Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:16 | 100 | 14,2300 |
17:23:15 | 750 | 14,2299 |
17:23:14 | 100 | 14,2250 |
17:23:14 | 100 | 14,2250 |
17:23:14 | 100 | 14,2250 |
17:23:14 | 100 | 14,2250 |
17:23:14 | 200 | 14,2203 |
17:23:13 | 100 | 14,2300 |
17:23:13 | 200 | 14,2300 |
17:23:13 | 100 | 14,2200 |
17:23:13 | 1,11 Tsd. | 14,2200 |
17:23:13 | 100 | 14,2300 |
17:23:13 | 100 | 14,2200 |
17:23:13 | 100 | 14,2200 |
17:23:13 | 354 | 14,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:13 | 180 | 14,2200 |
17:23:13 | 500 | 14,2193 |
17:23:13 | 200 | 14,2160 |
17:23:12 | 100 | 14,2200 |
17:23:12 | 1,00 Tsd. | 14,2150 |
17:23:12 | 100 | 14,2100 |
17:23:12 | 100 | 14,2100 |
17:23:12 | 500 | 14,2000 |
17:23:11 | 700 | 14,2104 |
17:23:10 | 100 | 14,2100 |
17:23:09 | 1,80 Tsd. | 14,2300 |
17:23:09 | 100 | 14,2200 |
17:23:08 | 100 | 14,2200 |
17:23:08 | 100 | 14,2200 |
17:23:08 | 1,41 Tsd. | 14,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:08 | 208 | 14,2198 |
17:23:07 | 100 | 14,2200 |
17:23:07 | 100 | 14,2200 |
17:23:07 | 473 | 14,2199 |
17:23:07 | 1,00 Tsd. | 14,2150 |
17:23:07 | 3,00 Tsd. | 14,2148 |
17:23:07 | 100 | 14,2150 |
17:23:07 | 100 | 14,2200 |
17:23:07 | 100 | 14,2200 |
17:23:07 | 100 | 14,2122 |
17:23:07 | 208 | 14,2200 |
17:23:07 | 250 | 14,2153 |
17:23:07 | 400 | 14,2100 |
17:23:06 | 100 | 14,2100 |
17:23:06 | 100 | 14,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login