Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:36 | 100 | 17,49 |
| 16:29:36 | 100 | 17,49 |
| 16:28:18 | 100 | 17,47 |
| 16:28:18 | 100 | 17,46 |
| 16:27:06 | 100 | 17,51 |
| 16:26:47 | 100 | 17,48 |
| 16:26:47 | 100 | 17,48 |
| 16:26:47 | 100 | 17,48 |
| 16:26:42 | 100 | 17,49 |
| 16:26:42 | 100 | 17,50 |
| 16:26:42 | 100 | 17,50 |
| 16:26:42 | 100 | 17,51 |
| 16:26:42 | 100 | 17,51 |
| 16:26:42 | 100 | 17,52 |
| 16:26:37 | 100 | 17,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:03 | 100 | 17,55 |
| 16:24:03 | 100 | 17,55 |
| 16:24:03 | 100 | 17,55 |
| 16:24:03 | 300 | 17,55 |
| 16:24:03 | 100 | 17,55 |
| 16:24:03 | 100 | 17,55 |
| 16:24:03 | 600 | 17,55 |
| 16:23:58 | 100 | 17,54 |
| 16:23:03 | 100 | 17,54 |
| 16:23:03 | 100 | 17,54 |
| 16:21:35 | 100 | 17,57 |
| 16:21:35 | 100 | 17,56 |
| 16:21:14 | 100 | 17,54 |
| 16:21:09 | 100 | 17,54 |
| 16:20:48 | 100 | 17,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:43 | 100 | 17,55 |
| 16:19:43 | 100 | 17,55 |
| 16:19:42 | 100 | 17,57 |
| 16:19:42 | 100 | 17,58 |
| 16:19:42 | 100 | 17,59 |
| 16:18:42 | 100 | 17,59 |
| 16:17:56 | 100 | 17,59 |
| 16:16:15 | 100 | 17,69 |
| 16:15:47 | 100 | 17,70 |
| 16:15:00 | 100 | 17,72 |
| 16:14:53 | 100 | 17,72 |
| 16:14:53 | 100 | 17,72 |
| 16:14:23 | 100 | 17,70 |
| 16:14:09 | 100 | 17,71 |
| 16:13:53 | 100 | 17,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login