KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:40 | 0 | 7,724 |
01.07.25 07:41:03 | 0 | 7,108 |
30.06.25 19:19:51 | 0 | 7,108 |
30.06.25 19:18:09 | 0 | 7,107 |
30.06.25 07:46:04 | 0 | 7,162 |
27.06.25 21:32:53 | 0 | 7,169 |
27.06.25 08:10:45 | 0 | 7,083 |
26.06.25 10:19:41 | 30 | 6,837 |
26.06.25 08:08:16 | 0 | 6,868 |
25.06.25 21:35:47 | 0 | 6,881 |
25.06.25 08:09:24 | 0 | 7,051 |
24.06.25 21:32:29 | 0 | 7,077 |
24.06.25 08:03:34 | 0 | 7,027 |
23.06.25 21:35:16 | 0 | 6,984 |
23.06.25 08:13:29 | 0 | 7,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:30 | 0 | 7,057 |
20.06.25 14:27:59 | 269 | 7,233 |
20.06.25 08:03:13 | 0 | 7,142 |
19.06.25 21:31:06 | 0 | 7,110 |
19.06.25 08:10:31 | 0 | 7,186 |
18.06.25 21:31:18 | 0 | 7,249 |
18.06.25 08:02:40 | 0 | 7,297 |
17.06.25 08:03:14 | 0 | 7,587 |
16.06.25 21:31:44 | 0 | 7,642 |
16.06.25 08:11:30 | 0 | 7,013 |
13.06.25 21:56:55 | 0 | 7,036 |
13.06.25 17:41:12 | 0 | 7,248 |
13.06.25 08:06:28 | 0 | 7,377 |
12.06.25 21:43:15 | 0 | 7,490 |
12.06.25 08:08:28 | 0 | 7,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:06 | 0 | 7,724 |
11.06.25 18:53:30 | 0 | 7,839 |
11.06.25 08:03:41 | 0 | 8,022 |
10.06.25 21:41:59 | 0 | 8,222 |
10.06.25 19:43:56 | 0 | 8,304 |
10.06.25 17:41:18 | 0 | 8,291 |
10.06.25 08:03:21 | 0 | 7,800 |
09.06.25 21:41:29 | 0 | 7,824 |
09.06.25 21:10:59 | 133 | 7,800 |
09.06.25 20:20:17 | 0 | 7,747 |
09.06.25 11:59:22 | 271 | 7,736 |
09.06.25 08:06:33 | 0 | 7,574 |
06.06.25 08:03:13 | 0 | 7,326 |
05.06.25 21:32:29 | 0 | 7,257 |
05.06.25 08:04:18 | 0 | 7,121 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login