KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:13 | 0 | 22,365 |
03.05.24 21:38:48 | 23 | 22,320 |
03.05.24 21:30:56 | 23 | 22,405 |
03.05.24 21:13:36 | 0 | 22,475 |
03.05.24 20:48:35 | 23 | 22,555 |
03.05.24 20:43:58 | 0 | 22,570 |
03.05.24 20:14:10 | 0 | 22,675 |
03.05.24 19:44:09 | 0 | 22,695 |
03.05.24 19:13:47 | 0 | 22,835 |
03.05.24 18:43:56 | 0 | 22,885 |
03.05.24 18:13:14 | 0 | 22,885 |
03.05.24 17:43:00 | 0 | 22,840 |
03.05.24 17:42:14 | 60 | 22,885 |
03.05.24 17:14:11 | 0 | 22,945 |
03.05.24 16:44:01 | 0 | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:14:14 | 0 | 23,150 |
03.05.24 15:49:19 | 22 | 23,480 |
03.05.24 15:45:13 | 22 | 23,345 |
03.05.24 15:44:13 | 0 | 23,290 |
03.05.24 15:13:21 | 0 | 23,185 |
03.05.24 15:07:53 | 22 | 23,195 |
03.05.24 14:43:19 | 0 | 23,070 |
03.05.24 14:13:57 | 0 | 23,000 |
03.05.24 13:43:01 | 0 | 23,000 |
03.05.24 13:13:07 | 0 | 23,000 |
03.05.24 12:43:20 | 0 | 23,000 |
03.05.24 12:13:28 | 0 | 23,000 |
03.05.24 11:43:43 | 0 | 22,990 |
03.05.24 11:14:04 | 0 | 22,990 |
03.05.24 10:43:46 | 0 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:14:13 | 0 | 22,985 |
03.05.24 09:43:12 | 0 | 22,985 |
03.05.24 09:13:43 | 0 | 22,985 |
03.05.24 08:00:05 | 0 | 22,960 |
02.05.24 21:43:23 | 0 | 22,775 |
02.05.24 21:13:13 | 0 | 22,880 |
02.05.24 20:43:44 | 0 | 22,900 |
02.05.24 20:13:55 | 0 | 22,915 |
02.05.24 19:54:13 | 22 | 23,005 |
02.05.24 19:43:29 | 0 | 23,080 |
02.05.24 19:13:43 | 0 | 22,915 |
02.05.24 18:43:44 | 0 | 22,770 |
02.05.24 18:13:06 | 0 | 22,575 |
02.05.24 17:43:20 | 0 | 22,535 |
02.05.24 17:13:30 | 0 | 22,540 |