KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:28 | 0 | 10,332 |
21:52:08 | 250 | 10,332 |
21:44:01 | 0 | 10,278 |
21:39:32 | 67 | 10,278 |
21:33:56 | 500 | 10,262 |
21:14:16 | 0 | 10,276 |
21:11:53 | 50 | 10,292 |
21:10:50 | 25 | 10,302 |
21:01:48 | 43 | 10,232 |
20:43:18 | 0 | 10,362 |
20:27:29 | 15 | 10,362 |
20:13:27 | 0 | 10,348 |
20:08:09 | 1,00 Tsd. | 10,356 |
19:43:33 | 0 | 10,276 |
19:22:46 | 5 | 10,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:22 | 20 | 10,142 |
19:13:51 | 0 | 10,200 |
18:49:34 | 23 | 10,200 |
18:46:56 | 146 | 10,182 |
18:44:00 | 0 | 10,260 |
18:35:58 | 250 | 10,298 |
18:31:36 | 49 | 10,300 |
18:16:56 | 10 | 10,348 |
18:13:02 | 0 | 10,278 |
17:59:03 | 27 | 10,278 |
17:46:03 | 4 | 10,186 |
17:43:24 | 0 | 10,136 |
17:42:51 | 6 | 10,134 |
17:39:10 | 94 | 10,100 |
17:30:55 | 55 | 10,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:48 | 400 | 10,276 |
17:17:06 | 100 | 10,290 |
17:13:21 | 0 | 10,320 |
17:11:03 | 40 | 10,318 |
17:04:27 | 15 | 10,300 |
17:03:57 | 25 | 10,300 |
16:56:16 | 1,14 Tsd. | 10,274 |
16:47:57 | 10 | 10,412 |
16:44:03 | 0 | 10,346 |
16:42:29 | 78 | 10,348 |
16:34:52 | 3 | 10,520 |
16:26:19 | 10 | 10,470 |
16:26:11 | 286 | 10,470 |
16:14:59 | 10 | 10,352 |
16:13:52 | 0 | 10,442 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login