KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:50 | 0 | 7,740 |
22:13:41 | 0 | 7,740 |
21:44:25 | 0 | 7,811 |
21:14:28 | 0 | 7,740 |
20:43:32 | 0 | 7,800 |
20:24:19 | 206 | 7,748 |
20:20:42 | 300 | 7,850 |
20:13:02 | 0 | 7,850 |
19:46:38 | 66 | 7,839 |
19:43:23 | 0 | 7,850 |
19:37:23 | 200 | 7,899 |
19:17:47 | 12 | 7,888 |
19:17:10 | 65 | 7,888 |
19:14:12 | 0 | 7,850 |
18:44:02 | 50 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:02 | 250 | 7,960 |
18:43:51 | 0 | 8,046 |
18:13:05 | 0 | 8,200 |
17:52:53 | 141 | 8,132 |
17:52:46 | 62 | 8,132 |
17:46:06 | 400 | 8,030 |
17:43:36 | 20 | 8,054 |
17:43:10 | 0 | 8,108 |
17:32:45 | 41 | 8,108 |
17:28:28 | 21 | 8,024 |
17:24:00 | 70 | 8,000 |
17:17:42 | 450 | 7,920 |
17:15:49 | 300 | 7,869 |
17:13:34 | 0 | 7,859 |
17:09:44 | 143 | 7,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:24 | 10 | 7,808 |
16:57:31 | 42 | 7,848 |
16:43:41 | 0 | 7,799 |
16:40:03 | 100 | 7,778 |
16:33:03 | 65 | 7,710 |
16:29:42 | 350 | 7,747 |
16:21:27 | 5 | 7,685 |
16:18:48 | 638 | 7,565 |
16:13:31 | 0 | 7,487 |
15:44:03 | 0 | 7,251 |
15:13:00 | 0 | 7,123 |
14:43:30 | 0 | 7,123 |
14:31:34 | 444 | 7,099 |
14:14:12 | 0 | 7,123 |
13:43:51 | 0 | 7,123 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login