KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:49 | - | 7,752 |
09:04:36 | - | 7,751 |
08:46:16 | - | 7,749 |
08:39:28 | - | 7,744 |
08:25:22 | - | 7,739 |
08:12:05 | - | 7,735 |
08:04:46 | - | 7,738 |
07:58:22 | - | 7,732 |
07:53:13 | - | 7,734 |
07:42:47 | - | 7,728 |
07:37:22 | - | 7,730 |
07:30:01 | - | 7,724 |
01.07.25 22:55:42 | - | 7,619 |
01.07.25 22:27:50 | - | 7,622 |
01.07.25 22:20:16 | - | 7,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:11:02 | - | 7,621 |
01.07.25 22:10:50 | - | 7,641 |
01.07.25 22:09:49 | - | 7,623 |
01.07.25 22:01:30 | - | 7,626 |
01.07.25 22:00:56 | - | 7,610 |
01.07.25 22:00:07 | - | 7,632 |
01.07.25 21:59:42 | - | 7,746 |
01.07.25 21:59:30 | - | 7,756 |
01.07.25 21:59:09 | - | 7,772 |
01.07.25 21:58:36 | - | 7,763 |
01.07.25 21:57:39 | - | 7,773 |
01.07.25 21:55:01 | - | 7,789 |
01.07.25 21:54:53 | - | 7,807 |
01.07.25 21:54:43 | - | 7,815 |
01.07.25 21:54:33 | - | 7,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:53:50 | - | 7,816 |
01.07.25 21:53:28 | - | 7,808 |
01.07.25 21:51:29 | - | 7,818 |
01.07.25 21:50:08 | - | 7,825 |
01.07.25 21:50:00 | - | 7,818 |
01.07.25 21:49:52 | - | 7,843 |
01.07.25 21:49:43 | - | 7,835 |
01.07.25 21:49:26 | - | 7,843 |
01.07.25 21:49:21 | - | 7,852 |
01.07.25 21:49:14 | - | 7,843 |
01.07.25 21:49:06 | - | 7,835 |
01.07.25 21:45:41 | - | 7,844 |
01.07.25 21:44:44 | - | 7,828 |
01.07.25 21:43:51 | - | 7,811 |
01.07.25 21:41:30 | - | 7,819 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login