KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:13 | - | 19,494 |
| 14:51:46 | - | 19,486 |
| 14:48:33 | - | 19,494 |
| 14:44:59 | - | 19,500 |
| 14:41:14 | - | 19,498 |
| 14:35:47 | - | 19,502 |
| 14:34:13 | - | 19,500 |
| 14:31:33 | - | 19,498 |
| 14:31:32 | - | 19,558 |
| 14:31:32 | - | 19,500 |
| 14:26:51 | - | 19,498 |
| 14:23:56 | - | 19,494 |
| 14:23:56 | - | 19,494 |
| 14:23:56 | - | 19,494 |
| 14:20:23 | - | 19,488 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:02 | - | 19,588 |
| 14:19:17 | - | 19,590 |
| 14:19:12 | - | 19,612 |
| 14:10:44 | - | 19,592 |
| 14:08:07 | - | 19,608 |
| 14:08:07 | - | 19,608 |
| 14:06:35 | - | 19,590 |
| 14:06:35 | - | 19,590 |
| 14:06:35 | - | 19,590 |
| 14:06:35 | - | 19,590 |
| 14:06:30 | - | 19,566 |
| 14:01:14 | - | 19,532 |
| 13:54:35 | - | 19,542 |
| 13:54:35 | - | 19,542 |
| 13:49:06 | - | 19,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:00 | - | 19,534 |
| 13:32:52 | - | 19,456 |
| 13:32:01 | - | 19,466 |
| 13:31:58 | - | 19,524 |
| 13:31:46 | - | 19,566 |
| 13:31:37 | - | 19,594 |
| 13:31:25 | - | 19,712 |
| 13:29:47 | - | 19,724 |
| 13:24:22 | - | 19,720 |
| 13:24:17 | - | 19,666 |
| 13:19:28 | - | 19,516 |
| 13:19:28 | - | 19,516 |
| 13:19:28 | - | 19,516 |
| 13:19:28 | - | 19,516 |
| 13:19:28 | - | 19,516 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login