KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:00 | - | 19,078 |
| 11:33:49 | - | 19,016 |
| 11:33:46 | - | 18,896 |
| 11:33:41 | - | 19,072 |
| 11:15:59 | - | 19,452 |
| 10:49:17 | - | 19,442 |
| 10:49:12 | - | 19,464 |
| 10:48:56 | - | 19,490 |
| 10:44:40 | - | 19,432 |
| 10:39:35 | - | 19,444 |
| 10:39:24 | - | 19,476 |
| 10:31:33 | - | 19,432 |
| 10:31:28 | - | 19,478 |
| 10:23:17 | - | 19,428 |
| 10:17:24 | - | 19,418 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:15 | - | 19,466 |
| 10:16:44 | - | 19,418 |
| 10:16:36 | - | 19,464 |
| 10:06:50 | - | 19,418 |
| 10:06:46 | - | 19,442 |
| 10:04:00 | - | 19,472 |
| 10:03:55 | - | 19,436 |
| 10:00:25 | - | 19,458 |
| 10:00:01 | - | 19,408 |
| 09:59:43 | - | 19,500 |
| 09:59:29 | - | 19,466 |
| 09:59:21 | - | 19,496 |
| 09:59:14 | - | 19,526 |
| 09:57:05 | - | 19,480 |
| 09:49:35 | - | 19,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:34 | - | 19,434 |
| 09:37:02 | - | 19,430 |
| 09:30:01 | - | 19,436 |
| 09:25:23 | - | 19,356 |
| 09:19:30 | - | 19,358 |
| 09:09:29 | - | 19,366 |
| 09:01:42 | - | 19,362 |
| 08:59:07 | - | 19,336 |
| 08:59:01 | - | 19,302 |
| 08:58:48 | - | 19,400 |
| 08:47:41 | - | 19,432 |
| 08:42:21 | - | 19,424 |
| 08:26:25 | - | 19,428 |
| 08:25:32 | - | 19,400 |
| 08:24:12 | - | 19,432 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login