KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:21 | 22 | 23,640 |
17.05.24 21:43:37 | 0 | 23,635 |
17.05.24 21:13:55 | 0 | 23,535 |
17.05.24 20:44:16 | 0 | 23,455 |
17.05.24 20:13:13 | 0 | 23,455 |
17.05.24 19:43:05 | 0 | 23,525 |
17.05.24 19:13:02 | 0 | 23,525 |
17.05.24 18:43:05 | 0 | 23,525 |
17.05.24 18:13:01 | 0 | 23,525 |
17.05.24 17:43:28 | 0 | 23,515 |
17.05.24 17:13:02 | 0 | 23,515 |
17.05.24 16:44:12 | 0 | 23,445 |
17.05.24 16:13:01 | 0 | 23,230 |
17.05.24 15:47:34 | 4 | 23,230 |
17.05.24 15:44:10 | 0 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:15 | 0 | 23,305 |
17.05.24 14:43:52 | 0 | 23,305 |
17.05.24 14:13:57 | 0 | 23,305 |
17.05.24 13:43:12 | 0 | 23,305 |
17.05.24 13:13:16 | 0 | 23,305 |
17.05.24 12:43:12 | 0 | 23,305 |
17.05.24 12:13:08 | 0 | 23,305 |
17.05.24 11:43:15 | 0 | 23,305 |
17.05.24 11:13:15 | 0 | 23,305 |
17.05.24 10:43:11 | 0 | 23,305 |
17.05.24 10:13:21 | 0 | 23,305 |
17.05.24 09:43:03 | 0 | 23,305 |
17.05.24 09:13:06 | 0 | 23,305 |
17.05.24 08:00:27 | 0 | 23,305 |
16.05.24 21:58:59 | 22 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:40 | 0 | 23,305 |
16.05.24 21:13:51 | 0 | 23,350 |
16.05.24 20:43:11 | 0 | 23,350 |
16.05.24 20:13:03 | 0 | 23,350 |
16.05.24 19:43:07 | 0 | 23,415 |
16.05.24 19:13:01 | 0 | 23,415 |
16.05.24 18:43:07 | 0 | 23,415 |
16.05.24 18:13:39 | 0 | 23,415 |
16.05.24 17:43:25 | 0 | 23,360 |
16.05.24 17:13:09 | 0 | 23,360 |
16.05.24 16:43:54 | 0 | 23,415 |
16.05.24 16:13:56 | 0 | 23,405 |
16.05.24 15:43:37 | 0 | 23,660 |
16.05.24 15:13:06 | 0 | 23,625 |
16.05.24 14:43:09 | 0 | 23,625 |