KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:16 | 0 | 9,174 |
10:10:23 | 0 | 9,271 |
09:20:26 | 0 | 9,097 |
08:13:26 | 0 | 9,097 |
21.07.25 21:48:24 | 0 | 8,786 |
21.07.25 20:21:06 | 0 | 8,873 |
21.07.25 19:35:07 | 0 | 8,688 |
21.07.25 19:05:07 | 0 | 8,649 |
21.07.25 18:24:07 | 0 | 8,620 |
21.07.25 17:40:06 | 0 | 8,577 |
21.07.25 17:18:12 | 0 | 8,502 |
21.07.25 16:16:04 | 0 | 8,491 |
21.07.25 16:03:07 | 0 | 8,411 |
21.07.25 15:36:26 | 0 | 8,231 |
21.07.25 14:05:08 | 0 | 8,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:14:09 | 0 | 8,357 |
21.07.25 12:12:20 | 0 | 8,305 |
21.07.25 11:02:16 | 0 | 8,476 |
21.07.25 10:10:21 | 0 | 8,412 |
21.07.25 09:20:26 | 0 | 8,304 |
21.07.25 08:42:04 | 0 | 8,308 |
18.07.25 21:48:19 | 0 | 8,239 |
18.07.25 20:21:04 | 0 | 8,289 |
18.07.25 19:35:07 | 0 | 8,351 |
18.07.25 19:05:02 | 0 | 8,320 |
18.07.25 18:24:07 | 0 | 8,310 |
18.07.25 17:40:10 | 0 | 8,301 |
18.07.25 17:18:12 | 0 | 8,311 |
18.07.25 16:16:07 | 0 | 8,378 |
18.07.25 16:03:02 | 0 | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:36:30 | 0 | 8,322 |
18.07.25 14:05:07 | 0 | 8,381 |
18.07.25 13:14:07 | 0 | 8,377 |
18.07.25 12:12:22 | 0 | 8,376 |
18.07.25 11:02:11 | 0 | 8,375 |
18.07.25 10:10:22 | 0 | 8,288 |
18.07.25 09:20:25 | 0 | 8,298 |
18.07.25 08:10:20 | 0 | 8,298 |
17.07.25 21:48:24 | 0 | 8,325 |
17.07.25 20:21:06 | 0 | 8,308 |
17.07.25 19:35:04 | 0 | 8,324 |
17.07.25 19:05:07 | 0 | 8,308 |
17.07.25 18:24:06 | 0 | 8,247 |
17.07.25 17:40:15 | 0 | 8,310 |
17.07.25 17:18:12 | 0 | 8,202 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login