KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:12 | 0 | 10,260 |
17:18:12 | 0 | 10,260 |
16:16:08 | 0 | 10,282 |
16:03:06 | 0 | 10,186 |
15:36:35 | 0 | 10,134 |
14:05:09 | 0 | 9,731 |
13:14:07 | 0 | 9,671 |
12:12:22 | 0 | 9,538 |
11:02:18 | 0 | 9,560 |
10:10:27 | 0 | 9,599 |
09:20:28 | 0 | 9,599 |
08:24:53 | 0 | 9,585 |
08.08.25 21:48:25 | 0 | 9,547 |
08.08.25 20:21:06 | 0 | 9,523 |
08.08.25 19:35:04 | 0 | 9,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:05:05 | 0 | 9,416 |
08.08.25 18:24:07 | 0 | 9,523 |
08.08.25 17:40:10 | 0 | 9,391 |
08.08.25 17:18:10 | 0 | 9,332 |
08.08.25 16:16:07 | 0 | 9,527 |
08.08.25 16:03:07 | 0 | 9,528 |
08.08.25 15:36:31 | 0 | 9,455 |
08.08.25 14:05:07 | 0 | 9,799 |
08.08.25 13:14:04 | 0 | 9,803 |
08.08.25 12:12:24 | 0 | 9,749 |
08.08.25 11:02:12 | 0 | 9,740 |
08.08.25 10:10:24 | 0 | 9,733 |
08.08.25 09:20:23 | 0 | 9,731 |
08.08.25 08:07:41 | 0 | 9,741 |
07.08.25 21:48:25 | 0 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 20:21:07 | 0 | 9,639 |
07.08.25 19:35:07 | 0 | 9,646 |
07.08.25 19:05:03 | 0 | 9,809 |
07.08.25 18:24:02 | 0 | 9,787 |
07.08.25 17:40:08 | 0 | 9,871 |
07.08.25 17:18:13 | 0 | 9,911 |
07.08.25 16:16:07 | 0 | 9,967 |
07.08.25 16:03:07 | 0 | 10,000 |
07.08.25 15:36:30 | 0 | 10,114 |
07.08.25 14:05:07 | 0 | 10,162 |
07.08.25 13:14:07 | 0 | 10,136 |
07.08.25 12:12:17 | 0 | 10,122 |
07.08.25 11:02:16 | 0 | 10,114 |
07.08.25 10:10:25 | 0 | 10,102 |
07.08.25 09:20:28 | 0 | 10,166 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login