KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:13:21 | 0 | 24,095 |
20.05.24 19:43:29 | 0 | 24,095 |
20.05.24 19:13:01 | 0 | 24,095 |
20.05.24 18:43:34 | 0 | 24,010 |
20.05.24 18:26:23 | 2 | 24,010 |
20.05.24 18:13:16 | 0 | 24,080 |
20.05.24 17:43:22 | 0 | 24,080 |
20.05.24 17:13:39 | 0 | 24,080 |
20.05.24 16:43:30 | 0 | 24,140 |
20.05.24 16:13:36 | 0 | 24,140 |
20.05.24 15:43:36 | 0 | 23,860 |
20.05.24 15:13:08 | 0 | 23,650 |
20.05.24 14:43:50 | 0 | 23,650 |
20.05.24 14:14:01 | 0 | 23,640 |
20.05.24 13:44:16 | 0 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:14:18 | 0 | 23,640 |
20.05.24 12:43:22 | 0 | 23,640 |
20.05.24 12:13:08 | 0 | 23,640 |
20.05.24 11:43:14 | 0 | 23,640 |
20.05.24 11:13:01 | 0 | 23,640 |
20.05.24 10:43:15 | 0 | 23,640 |
20.05.24 10:13:12 | 0 | 23,640 |
20.05.24 09:43:29 | 0 | 23,640 |
20.05.24 09:13:44 | 0 | 23,640 |
20.05.24 08:00:23 | 0 | 23,640 |
17.05.24 21:55:21 | 22 | 23,640 |
17.05.24 21:43:37 | 0 | 23,635 |
17.05.24 21:13:55 | 0 | 23,535 |
17.05.24 20:44:16 | 0 | 23,455 |
17.05.24 20:13:13 | 0 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:05 | 0 | 23,525 |
17.05.24 19:13:02 | 0 | 23,525 |
17.05.24 18:43:05 | 0 | 23,525 |
17.05.24 18:13:01 | 0 | 23,525 |
17.05.24 17:43:28 | 0 | 23,515 |
17.05.24 17:13:02 | 0 | 23,515 |
17.05.24 16:44:12 | 0 | 23,445 |
17.05.24 16:13:01 | 0 | 23,230 |
17.05.24 15:47:34 | 4 | 23,230 |
17.05.24 15:44:10 | 0 | 23,230 |
17.05.24 15:14:15 | 0 | 23,305 |
17.05.24 14:43:52 | 0 | 23,305 |
17.05.24 14:13:57 | 0 | 23,305 |
17.05.24 13:43:12 | 0 | 23,305 |
17.05.24 13:13:16 | 0 | 23,305 |