KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:13:04 | 0 | 20,525 |
| 06.06.24 09:43:35 | 0 | 20,505 |
| 06.06.24 09:13:30 | 0 | 20,495 |
| 06.06.24 08:00:44 | 0 | 20,490 |
| 05.06.24 21:43:06 | 0 | 20,420 |
| 05.06.24 21:13:25 | 0 | 20,420 |
| 05.06.24 20:43:23 | 0 | 20,420 |
| 05.06.24 20:13:16 | 0 | 20,420 |
| 05.06.24 19:43:36 | 0 | 20,405 |
| 05.06.24 19:13:21 | 0 | 20,405 |
| 05.06.24 18:43:17 | 0 | 20,295 |
| 05.06.24 18:14:17 | 0 | 20,455 |
| 05.06.24 17:51:29 | 13 | 20,440 |
| 05.06.24 17:44:19 | 0 | 20,400 |
| 05.06.24 17:13:47 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:06:09 | 30 | 20,360 |
| 05.06.24 16:43:53 | 0 | 20,425 |
| 05.06.24 16:23:02 | 121 | 20,375 |
| 05.06.24 16:17:45 | 50 | 20,500 |
| 05.06.24 16:14:11 | 0 | 20,485 |
| 05.06.24 15:43:56 | 0 | 20,615 |
| 05.06.24 15:13:39 | 0 | 20,760 |
| 05.06.24 14:43:15 | 0 | 20,760 |
| 05.06.24 14:14:01 | 0 | 20,760 |
| 05.06.24 13:44:05 | 0 | 20,760 |
| 05.06.24 13:13:33 | 0 | 20,750 |
| 05.06.24 12:43:38 | 0 | 20,750 |
| 05.06.24 12:13:30 | 0 | 20,750 |
| 05.06.24 11:43:50 | 0 | 20,750 |
| 05.06.24 11:14:03 | 0 | 20,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:44:16 | 0 | 20,750 |
| 05.06.24 10:13:36 | 0 | 20,750 |
| 05.06.24 09:43:29 | 0 | 20,745 |
| 05.06.24 09:13:32 | 0 | 20,745 |
| 05.06.24 08:00:46 | 0 | 20,745 |
| 04.06.24 21:58:52 | 25 | 20,755 |
| 04.06.24 21:44:23 | 0 | 20,745 |
| 04.06.24 21:14:18 | 0 | 20,815 |
| 04.06.24 21:13:05 | 121 | 20,850 |
| 04.06.24 20:43:24 | 0 | 21,080 |
| 04.06.24 20:13:27 | 0 | 21,100 |
| 04.06.24 20:06:03 | 3 | 21,100 |
| 04.06.24 19:43:55 | 0 | 20,935 |
| 04.06.24 19:14:06 | 0 | 20,935 |
| 04.06.24 18:56:17 | 6 | 20,935 |