KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:43:40 | 0 | 20,820 |
| 07.06.24 17:42:39 | 2 | 20,845 |
| 07.06.24 17:34:49 | 2 | 20,915 |
| 07.06.24 17:13:40 | 0 | 20,865 |
| 07.06.24 16:43:28 | 0 | 20,865 |
| 07.06.24 16:41:39 | 17 | 20,830 |
| 07.06.24 16:15:08 | 25 | 20,775 |
| 07.06.24 16:13:51 | 0 | 20,670 |
| 07.06.24 15:44:20 | 0 | 20,665 |
| 07.06.24 15:13:43 | 0 | 20,515 |
| 07.06.24 14:43:42 | 0 | 20,515 |
| 07.06.24 14:14:01 | 0 | 20,645 |
| 07.06.24 13:44:23 | 0 | 20,645 |
| 07.06.24 13:13:33 | 0 | 20,645 |
| 07.06.24 12:43:57 | 0 | 20,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:14:01 | 0 | 20,645 |
| 07.06.24 11:43:44 | 0 | 20,645 |
| 07.06.24 11:13:50 | 0 | 20,645 |
| 07.06.24 10:44:10 | 0 | 20,645 |
| 07.06.24 10:14:09 | 0 | 20,600 |
| 07.06.24 09:43:52 | 0 | 20,600 |
| 07.06.24 09:14:03 | 0 | 20,600 |
| 07.06.24 08:00:25 | 0 | 20,600 |
| 06.06.24 21:43:14 | 0 | 20,600 |
| 06.06.24 21:13:23 | 0 | 20,665 |
| 06.06.24 20:43:12 | 0 | 20,665 |
| 06.06.24 20:13:21 | 0 | 20,650 |
| 06.06.24 19:43:03 | 0 | 20,810 |
| 06.06.24 19:13:50 | 0 | 20,610 |
| 06.06.24 18:44:06 | 0 | 20,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:14:23 | 0 | 20,605 |
| 06.06.24 17:43:23 | 0 | 20,530 |
| 06.06.24 17:13:27 | 0 | 20,415 |
| 06.06.24 16:43:57 | 0 | 20,435 |
| 06.06.24 16:13:46 | 0 | 20,400 |
| 06.06.24 16:06:18 | 13 | 20,400 |
| 06.06.24 15:43:36 | 0 | 20,500 |
| 06.06.24 15:36:33 | 120 | 20,500 |
| 06.06.24 15:13:50 | 0 | 20,500 |
| 06.06.24 14:43:46 | 0 | 20,655 |
| 06.06.24 14:13:01 | 0 | 20,745 |
| 06.06.24 13:43:22 | 0 | 20,745 |
| 06.06.24 13:13:01 | 0 | 20,750 |
| 06.06.24 12:47:46 | 56 | 20,755 |
| 06.06.24 12:43:09 | 0 | 20,535 |