KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:13:16 | 0 | 5,850 |
| 07.05.25 11:58:40 | 10 | 5,782 |
| 07.05.25 11:43:15 | 0 | 5,850 |
| 07.05.25 11:13:13 | 0 | 5,801 |
| 07.05.25 10:43:08 | 0 | 5,801 |
| 07.05.25 10:13:23 | 0 | 5,801 |
| 07.05.25 09:43:34 | 0 | 5,801 |
| 07.05.25 09:13:38 | 0 | 5,740 |
| 07.05.25 08:43:55 | 0 | 5,740 |
| 07.05.25 08:38:54 | 44 | 5,827 |
| 07.05.25 07:30:29 | 0 | 5,733 |
| 06.05.25 22:43:46 | 0 | 5,763 |
| 06.05.25 22:13:35 | 0 | 5,763 |
| 06.05.25 21:59:30 | 100 | 5,763 |
| 06.05.25 21:58:42 | 100 | 5,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:56:55 | 88 | 5,753 |
| 06.05.25 21:43:43 | 0 | 5,788 |
| 06.05.25 21:13:28 | 0 | 5,800 |
| 06.05.25 21:11:02 | 300 | 5,800 |
| 06.05.25 20:59:56 | 250 | 5,851 |
| 06.05.25 20:51:47 | 91 | 5,820 |
| 06.05.25 20:43:50 | 0 | 5,820 |
| 06.05.25 20:13:47 | 0 | 5,876 |
| 06.05.25 19:58:55 | 50 | 5,891 |
| 06.05.25 19:58:35 | 150 | 5,892 |
| 06.05.25 19:56:12 | 500 | 5,891 |
| 06.05.25 19:43:41 | 0 | 5,933 |
| 06.05.25 19:13:51 | 0 | 6,014 |
| 06.05.25 18:43:12 | 0 | 6,046 |
| 06.05.25 18:18:08 | 120 | 6,071 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:13:36 | 0 | 6,013 |
| 06.05.25 17:43:43 | 0 | 5,985 |
| 06.05.25 17:14:17 | 3 | 5,946 |
| 06.05.25 17:13:29 | 0 | 6,014 |
| 06.05.25 16:43:26 | 0 | 6,014 |
| 06.05.25 16:13:44 | 0 | 6,014 |
| 06.05.25 16:10:34 | 5 | 6,014 |
| 06.05.25 15:53:50 | 15 | 5,932 |
| 06.05.25 15:44:06 | 3 | 6,024 |
| 06.05.25 15:43:24 | 0 | 6,041 |
| 06.05.25 15:13:25 | 0 | 6,229 |
| 06.05.25 14:43:15 | 0 | 6,229 |
| 06.05.25 14:13:11 | 0 | 6,229 |
| 06.05.25 13:43:56 | 0 | 6,232 |
| 06.05.25 13:13:36 | 0 | 6,232 |