KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:43:54 | 0 | 7,250 |
| 14.05.25 09:13:59 | 0 | 7,250 |
| 14.05.25 08:43:14 | 0 | 7,250 |
| 14.05.25 08:33:58 | 150 | 7,145 |
| 14.05.25 07:30:09 | 0 | 7,250 |
| 13.05.25 22:43:08 | 0 | 7,250 |
| 13.05.25 22:14:21 | 0 | 7,250 |
| 13.05.25 22:03:40 | 5 | 7,362 |
| 13.05.25 22:03:38 | 7 | 7,365 |
| 13.05.25 21:44:07 | 0 | 7,216 |
| 13.05.25 21:13:32 | 0 | 7,218 |
| 13.05.25 20:44:05 | 0 | 7,250 |
| 13.05.25 20:35:49 | 153 | 7,200 |
| 13.05.25 20:14:18 | 0 | 7,200 |
| 13.05.25 20:12:48 | 70 | 7,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:03:29 | 58 | 7,116 |
| 13.05.25 19:44:22 | 0 | 7,200 |
| 13.05.25 19:28:26 | 100 | 7,085 |
| 13.05.25 19:13:55 | 0 | 7,155 |
| 13.05.25 18:54:07 | 36 | 7,233 |
| 13.05.25 18:49:48 | 100 | 7,205 |
| 13.05.25 18:49:20 | 50 | 7,135 |
| 13.05.25 18:44:13 | 0 | 7,150 |
| 13.05.25 18:13:44 | 0 | 7,200 |
| 13.05.25 17:59:26 | 22 | 7,146 |
| 13.05.25 17:44:05 | 0 | 7,121 |
| 13.05.25 17:35:27 | 400 | 7,074 |
| 13.05.25 17:19:33 | 200 | 7,080 |
| 13.05.25 17:13:29 | 0 | 7,098 |
| 13.05.25 16:58:52 | 70 | 7,098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:56:55 | 100 | 6,980 |
| 13.05.25 16:43:48 | 0 | 6,980 |
| 13.05.25 16:28:30 | 25 | 6,981 |
| 13.05.25 16:14:00 | 0 | 6,980 |
| 13.05.25 15:44:10 | 0 | 6,762 |
| 13.05.25 15:36:04 | 100 | 6,762 |
| 13.05.25 15:14:00 | 0 | 6,835 |
| 13.05.25 15:00:55 | 1 | 6,835 |
| 13.05.25 14:57:17 | 1 | 6,953 |
| 13.05.25 14:44:04 | 0 | 6,908 |
| 13.05.25 14:41:59 | 48 | 6,909 |
| 13.05.25 14:13:19 | 0 | 6,732 |
| 13.05.25 13:43:40 | 0 | 6,732 |
| 13.05.25 13:13:37 | 0 | 6,732 |
| 13.05.25 12:44:05 | 0 | 6,723 |