HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:20 | 0 | 190,840 |
13.05.24 16:43:07 | 0 | 190,840 |
13.05.24 16:41:21 | 3 | 190,980 |
13.05.24 16:22:31 | 4 | 190,860 |
13.05.24 16:22:24 | 2 | 190,800 |
13.05.24 16:13:58 | 0 | 190,500 |
13.05.24 16:04:32 | 7 | 190,500 |
13.05.24 15:56:20 | 3 | 190,600 |
13.05.24 15:44:00 | 0 | 190,120 |
13.05.24 15:34:54 | 9 | 190,000 |
13.05.24 15:34:54 | 2 | 190,000 |
13.05.24 15:14:02 | 0 | 187,260 |
13.05.24 14:44:02 | 0 | 187,260 |
13.05.24 14:13:51 | 0 | 187,260 |
13.05.24 13:43:52 | 0 | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:44 | 0 | 187,260 |
13.05.24 12:43:36 | 0 | 187,260 |
13.05.24 12:14:03 | 0 | 187,260 |
13.05.24 11:44:10 | 0 | 187,180 |
13.05.24 11:24:39 | 2 | 187,180 |
13.05.24 11:14:18 | 0 | 188,380 |
13.05.24 10:44:08 | 0 | 188,380 |
13.05.24 10:27:12 | 6 | 186,820 |
13.05.24 10:13:58 | 0 | 188,580 |
13.05.24 09:43:41 | 0 | 188,580 |
13.05.24 09:13:34 | 0 | 188,580 |
13.05.24 08:17:19 | 2 | 188,580 |
13.05.24 08:00:26 | 0 | 188,420 |
10.05.24 21:52:46 | 4 | 188,420 |
10.05.24 21:43:14 | 0 | 188,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:03 | 0 | 188,100 |
10.05.24 20:43:24 | 0 | 188,100 |
10.05.24 20:30:19 | 13 | 188,100 |
10.05.24 20:13:24 | 0 | 187,900 |
10.05.24 20:06:37 | 10 | 187,800 |
10.05.24 19:43:46 | 0 | 187,120 |
10.05.24 19:17:58 | 10 | 186,680 |
10.05.24 19:13:59 | 0 | 186,820 |
10.05.24 19:10:21 | 6 | 186,840 |
10.05.24 18:44:24 | 0 | 187,060 |
10.05.24 18:13:53 | 0 | 187,300 |
10.05.24 17:44:00 | 0 | 187,340 |
10.05.24 17:14:02 | 0 | 187,340 |
10.05.24 16:44:10 | 0 | 187,340 |
10.05.24 16:14:20 | 0 | 186,720 |