HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:39 | 0 | 196,360 |
09:44:19 | 0 | 196,360 |
09:14:24 | 0 | 196,360 |
08:44:12 | 0 | 196,360 |
08:33:16 | 1 | 196,480 |
08:29:36 | 3 | 194,580 |
08:15:42 | 3 | 196,480 |
08:06:39 | 13 | 195,200 |
07:30:33 | 0 | 195,200 |
27.06.25 22:43:36 | 0 | 194,840 |
27.06.25 22:13:14 | 0 | 194,840 |
27.06.25 21:43:47 | 0 | 194,660 |
27.06.25 21:33:33 | 2 | 194,660 |
27.06.25 21:13:28 | 0 | 194,880 |
27.06.25 20:43:49 | 0 | 195,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:34:21 | 25 | 195,280 |
27.06.25 20:30:33 | 25 | 195,180 |
27.06.25 20:13:53 | 0 | 195,220 |
27.06.25 19:57:07 | 3 | 195,220 |
27.06.25 19:43:36 | 0 | 194,960 |
27.06.25 19:14:24 | 0 | 194,780 |
27.06.25 18:58:14 | 4 | 195,200 |
27.06.25 18:43:37 | 0 | 194,820 |
27.06.25 18:14:14 | 0 | 194,100 |
27.06.25 17:43:47 | 0 | 193,920 |
27.06.25 17:14:07 | 0 | 193,920 |
27.06.25 16:43:30 | 0 | 193,920 |
27.06.25 16:13:38 | 0 | 193,840 |
27.06.25 15:43:56 | 0 | 193,100 |
27.06.25 15:29:57 | 7 | 192,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:27:56 | 3 | 192,460 |
27.06.25 15:14:06 | 0 | 193,100 |
27.06.25 14:43:57 | 0 | 193,100 |
27.06.25 14:14:18 | 0 | 193,800 |
27.06.25 13:43:37 | 0 | 193,100 |
27.06.25 13:13:23 | 0 | 193,000 |
27.06.25 12:43:50 | 0 | 193,000 |
27.06.25 12:14:01 | 0 | 193,000 |
27.06.25 11:43:38 | 0 | 193,000 |
27.06.25 11:14:23 | 0 | 193,000 |
27.06.25 10:43:52 | 0 | 193,000 |
27.06.25 10:17:12 | 3 | 192,340 |
27.06.25 10:14:15 | 0 | 193,000 |
27.06.25 09:54:33 | 10 | 195,800 |
27.06.25 09:44:19 | 0 | 193,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login