HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:03 | 0 | 179,220 |
10:44:01 | 0 | 179,220 |
10:14:04 | 0 | 179,220 |
10:00:04 | 7 | 178,840 |
09:43:28 | 0 | 179,540 |
09:42:31 | 2 | 179,540 |
09:41:17 | 3 | 181,340 |
09:13:04 | 0 | 180,740 |
08:00:24 | 0 | 180,740 |
02.05.24 21:43:39 | 0 | 180,740 |
02.05.24 21:42:55 | 8 | 180,780 |
02.05.24 21:14:00 | 0 | 180,820 |
02.05.24 20:43:48 | 0 | 180,720 |
02.05.24 20:13:28 | 0 | 180,420 |
02.05.24 19:43:14 | 0 | 180,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:13:18 | 0 | 180,640 |
02.05.24 18:43:51 | 0 | 180,640 |
02.05.24 18:13:48 | 0 | 180,860 |
02.05.24 17:43:49 | 0 | 180,780 |
02.05.24 17:33:06 | 2 | 180,780 |
02.05.24 17:14:13 | 0 | 181,200 |
02.05.24 16:44:18 | 0 | 180,480 |
02.05.24 16:14:22 | 0 | 181,300 |
02.05.24 15:43:42 | 0 | 181,520 |
02.05.24 15:13:59 | 0 | 182,840 |
02.05.24 14:43:08 | 0 | 182,640 |
02.05.24 14:13:09 | 0 | 182,240 |
02.05.24 13:43:14 | 0 | 181,960 |
02.05.24 13:14:08 | 0 | 181,960 |
02.05.24 12:44:00 | 0 | 181,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:14:02 | 0 | 181,700 |
02.05.24 11:48:17 | 2 | 181,620 |
02.05.24 11:43:27 | 0 | 182,880 |
02.05.24 11:26:07 | 7 | 182,880 |
02.05.24 11:13:05 | 0 | 182,600 |
02.05.24 10:43:07 | 0 | 181,700 |
02.05.24 10:14:08 | 0 | 181,700 |
02.05.24 09:43:55 | 0 | 181,280 |
02.05.24 09:13:17 | 0 | 181,260 |
02.05.24 08:07:15 | 0 | 181,220 |
30.04.24 21:43:30 | 0 | 180,960 |
30.04.24 21:36:24 | 14 | 180,760 |
30.04.24 21:13:17 | 0 | 180,820 |
30.04.24 20:44:18 | 0 | 180,900 |
30.04.24 20:14:08 | 0 | 180,900 |