HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:02 | 0 | 199,000 |
21:59:46 | 2 | 199,000 |
21:59:04 | 5 | 199,020 |
21:43:07 | 0 | 199,340 |
21:27:21 | 2 | 199,360 |
21:13:13 | 0 | 199,200 |
21:01:19 | 5 | 199,200 |
20:43:07 | 0 | 199,200 |
20:36:44 | 3 | 199,460 |
20:13:32 | 0 | 199,460 |
19:43:05 | 0 | 199,020 |
19:13:05 | 0 | 199,100 |
18:43:12 | 0 | 199,020 |
18:13:31 | 0 | 199,020 |
17:43:29 | 0 | 199,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | 0 | 199,020 |
16:53:02 | 3 | 199,480 |
16:43:42 | 0 | 199,240 |
16:43:20 | 6 | 199,240 |
16:14:14 | 0 | 198,960 |
16:13:32 | 5 | 199,020 |
15:47:37 | 5 | 200,000 |
15:45:08 | 1 | 200,200 |
15:43:21 | 0 | 200,000 |
15:13:55 | 0 | 201,000 |
14:44:04 | 0 | 201,000 |
14:14:16 | 0 | 201,000 |
13:56:14 | 2 | 200,950 |
13:50:01 | 1 | 200,300 |
13:43:33 | 0 | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:07 | 0 | 201,000 |
12:43:58 | 0 | 201,000 |
12:17:25 | 3 | 201,150 |
12:14:12 | 0 | 201,000 |
11:55:56 | 5 | 201,000 |
11:43:22 | 0 | 200,850 |
11:13:05 | 0 | 200,850 |
10:59:56 | 2 | 201,000 |
10:44:17 | 0 | 200,750 |
10:14:28 | 0 | 201,000 |
09:45:29 | 5 | 200,700 |
09:44:03 | 0 | 200,700 |
09:13:54 | 0 | 200,700 |
08:43:39 | 0 | 200,800 |
07:30:34 | 5 | 200,850 |