HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:27 | 0 | 199,680 |
| 22:16:16 | 1 | 199,680 |
| 22:14:31 | 0 | 199,960 |
| 21:44:03 | 0 | 199,960 |
| 21:14:15 | 0 | 200,800 |
| 20:47:05 | 3 | 200,700 |
| 20:43:23 | 0 | 200,450 |
| 20:13:05 | 0 | 200,350 |
| 20:10:01 | 10 | 200,450 |
| 19:43:37 | 1 | 199,520 |
| 19:43:05 | 0 | 199,600 |
| 19:38:14 | 3 | 199,420 |
| 19:25:54 | 1 | 200,200 |
| 19:13:39 | 0 | 200,900 |
| 18:57:34 | 10 | 201,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:05 | 0 | 200,250 |
| 18:14:07 | 0 | 200,550 |
| 17:44:32 | 0 | 200,950 |
| 17:25:56 | 10 | 200,750 |
| 17:24:32 | 4 | 201,000 |
| 17:14:08 | 0 | 201,050 |
| 17:02:45 | 1 | 201,250 |
| 16:43:04 | 0 | 199,940 |
| 16:16:33 | 20 | 199,940 |
| 16:13:54 | 1 | 199,960 |
| 16:13:19 | 3 | 199,960 |
| 16:13:07 | 0 | 199,760 |
| 15:56:19 | 15 | 198,460 |
| 15:43:23 | 0 | 197,660 |
| 15:28:29 | 3 | 196,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:35 | 0 | 196,960 |
| 15:08:43 | 1 | 196,960 |
| 15:08:43 | 17 | 196,960 |
| 15:01:14 | 1 | 196,700 |
| 14:43:44 | 0 | 196,960 |
| 14:37:39 | 7 | 196,960 |
| 14:31:01 | 5 | 196,960 |
| 14:27:00 | 3 | 196,960 |
| 14:14:24 | 0 | 196,960 |
| 13:43:30 | 0 | 196,960 |
| 13:31:46 | 1 | 196,960 |
| 13:14:29 | 0 | 196,340 |
| 12:51:52 | 3 | 196,960 |
| 12:44:25 | 0 | 196,340 |
| 12:13:53 | 0 | 196,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login