HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:04 | 0 | 196,360 |
| 09:13:25 | 0 | 196,360 |
| 08:44:16 | 0 | 196,360 |
| 08:22:56 | 1 | 196,960 |
| 07:57:18 | 2 | 197,460 |
| 07:30:57 | 0 | 196,660 |
| 23.06.26 22:44:01 | 0 | 195,380 |
| 23.06.26 22:13:30 | 0 | 195,380 |
| 23.06.26 21:54:23 | 3 | 195,380 |
| 23.06.26 21:43:39 | 0 | 195,220 |
| 23.06.26 21:33:47 | 16 | 195,220 |
| 23.06.26 21:13:48 | 0 | 195,220 |
| 23.06.26 20:46:17 | 10 | 194,220 |
| 23.06.26 20:44:20 | 0 | 194,620 |
| 23.06.26 20:36:46 | 4 | 195,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 20:36:46 | 10 | 195,020 |
| 23.06.26 20:31:03 | 2 | 194,820 |
| 23.06.26 20:31:03 | 10 | 194,820 |
| 23.06.26 20:31:03 | 10 | 194,820 |
| 23.06.26 20:18:15 | 72 | 195,540 |
| 23.06.26 20:15:42 | 4 | 195,480 |
| 23.06.26 20:14:27 | 0 | 195,720 |
| 23.06.26 19:55:44 | 6 | 196,600 |
| 23.06.26 19:53:03 | 4 | 196,820 |
| 23.06.26 19:43:54 | 0 | 197,300 |
| 23.06.26 19:14:12 | 0 | 197,380 |
| 23.06.26 18:43:33 | 0 | 197,240 |
| 23.06.26 18:13:01 | 0 | 197,260 |
| 23.06.26 17:58:49 | 10 | 197,660 |
| 23.06.26 17:56:20 | 3 | 197,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 17:44:21 | 0 | 197,260 |
| 23.06.26 17:13:21 | 0 | 197,260 |
| 23.06.26 16:43:33 | 0 | 197,000 |
| 23.06.26 16:13:50 | 0 | 196,900 |
| 23.06.26 15:49:57 | 50 | 196,080 |
| 23.06.26 15:43:05 | 0 | 195,600 |
| 23.06.26 15:38:44 | 4 | 195,140 |
| 23.06.26 15:38:33 | 3 | 195,100 |
| 23.06.26 15:35:10 | 49 | 195,800 |
| 23.06.26 15:35:09 | 11 | 195,860 |
| 23.06.26 15:34:55 | 6 | 196,380 |
| 23.06.26 15:34:54 | 3 | 196,360 |
| 23.06.26 15:22:14 | 10 | 198,340 |
| 23.06.26 15:17:50 | 75 | 199,060 |
| 23.06.26 15:13:03 | 0 | 199,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login