HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:41 | 0 | 185,100 |
09:14:20 | 0 | 185,100 |
08:44:02 | 0 | 185,100 |
07:30:39 | 0 | 185,400 |
12.08.25 22:51:36 | 3 | 186,460 |
12.08.25 22:43:47 | 0 | 185,600 |
12.08.25 22:13:58 | 0 | 185,600 |
12.08.25 21:44:14 | 0 | 185,600 |
12.08.25 21:14:05 | 0 | 185,600 |
12.08.25 20:57:49 | 2 | 185,600 |
12.08.25 20:44:28 | 0 | 185,620 |
12.08.25 20:15:39 | 3 | 185,660 |
12.08.25 20:13:58 | 0 | 185,700 |
12.08.25 20:13:47 | 3 | 185,840 |
12.08.25 19:43:16 | 0 | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 19:13:43 | 0 | 185,560 |
12.08.25 18:44:03 | 0 | 185,560 |
12.08.25 18:42:37 | 85 | 185,420 |
12.08.25 18:14:10 | 0 | 185,640 |
12.08.25 17:43:43 | 0 | 185,080 |
12.08.25 17:25:27 | 5 | 185,580 |
12.08.25 17:14:01 | 0 | 185,840 |
12.08.25 16:43:53 | 0 | 185,840 |
12.08.25 16:14:07 | 0 | 186,220 |
12.08.25 15:43:32 | 0 | 186,220 |
12.08.25 15:13:41 | 0 | 186,480 |
12.08.25 14:43:46 | 0 | 186,480 |
12.08.25 14:13:38 | 0 | 186,480 |
12.08.25 13:43:33 | 0 | 186,380 |
12.08.25 13:13:21 | 0 | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 12:44:23 | 0 | 186,380 |
12.08.25 12:13:47 | 0 | 185,700 |
12.08.25 11:43:42 | 0 | 185,700 |
12.08.25 11:14:17 | 0 | 185,640 |
12.08.25 10:44:05 | 0 | 185,600 |
12.08.25 10:13:46 | 0 | 185,600 |
12.08.25 10:04:08 | 3 | 185,600 |
12.08.25 09:43:26 | 0 | 185,260 |
12.08.25 09:13:55 | 0 | 185,260 |
12.08.25 08:57:20 | 3 | 185,240 |
12.08.25 08:43:51 | 0 | 185,400 |
12.08.25 07:30:18 | 5 | 185,400 |
11.08.25 22:44:00 | 0 | 186,140 |
11.08.25 22:13:33 | 0 | 186,140 |
11.08.25 21:44:16 | 0 | 185,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login