HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:22 | 2 | 192,960 |
| 21:35:58 | 3 | 192,860 |
| 21:35:36 | 2 | 192,980 |
| 21:35:35 | 4 | 192,380 |
| 21:33:59 | 4 | 191,260 |
| 21:33:48 | 5 | 191,980 |
| 21:30:52 | 2 | 191,700 |
| 21:30:38 | 6 | 191,580 |
| 21:28:23 | 98 | 192,700 |
| 21:27:24 | 99 | 192,000 |
| 21:24:35 | 3 | 193,000 |
| 21:20:46 | 1 | 193,960 |
| 21:19:26 | 2 | 193,840 |
| 21:18:47 | 20 | 194,100 |
| 21:18:43 | 13 | 193,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:24 | 20 | 195,700 |
| 21:14:10 | 0 | 195,480 |
| 21:07:59 | 2 | 196,280 |
| 21:06:44 | 4 | 195,980 |
| 20:59:52 | 2 | 195,800 |
| 20:55:13 | 3 | 194,960 |
| 20:53:00 | 5 | 195,760 |
| 20:53:00 | 25 | 195,740 |
| 20:51:46 | 25 | 197,000 |
| 20:45:58 | 7 | 197,840 |
| 20:45:42 | 2 | 197,840 |
| 20:44:22 | 0 | 197,680 |
| 20:42:41 | 4 | 197,680 |
| 20:35:10 | 5 | 197,940 |
| 20:32:15 | 5 | 198,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:13 | 3 | 198,680 |
| 20:15:20 | 2 | 199,140 |
| 20:13:26 | 0 | 198,920 |
| 19:52:10 | 2 | 198,860 |
| 19:52:07 | 3 | 198,880 |
| 19:49:43 | 2 | 198,900 |
| 19:44:24 | 0 | 198,960 |
| 19:41:10 | 1 | 198,960 |
| 19:14:19 | 0 | 199,340 |
| 19:11:52 | 3 | 200,150 |
| 19:11:06 | 3 | 199,940 |
| 19:08:46 | 3 | 199,600 |
| 19:04:49 | 16 | 199,380 |
| 19:04:13 | 30 | 199,380 |
| 19:04:06 | 1 | 199,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login