HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:34:04 | 3 | 192,300 |
| 22:23:47 | 96 | 193,680 |
| 22:14:23 | 2 | 193,700 |
| 22:14:03 | 0 | 192,420 |
| 22:02:00 | 1 | 192,880 |
| 21:58:04 | 1 | 192,780 |
| 21:57:04 | 10 | 192,740 |
| 21:50:43 | 21 | 192,680 |
| 21:50:03 | 100 | 192,840 |
| 21:48:39 | 2 | 193,400 |
| 21:47:01 | 5 | 193,080 |
| 21:46:57 | 281 | 193,080 |
| 21:44:01 | 0 | 193,200 |
| 21:42:53 | 2 | 193,260 |
| 21:42:38 | 286 | 192,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:57 | 1 | 192,940 |
| 21:40:38 | 1 | 192,780 |
| 21:38:24 | 1 | 193,100 |
| 21:38:12 | 3 | 192,920 |
| 21:37:15 | 2 | 193,140 |
| 21:36:22 | 2 | 192,960 |
| 21:35:58 | 3 | 192,860 |
| 21:35:36 | 2 | 192,980 |
| 21:35:35 | 4 | 192,380 |
| 21:33:59 | 4 | 191,260 |
| 21:33:48 | 5 | 191,980 |
| 21:30:52 | 2 | 191,700 |
| 21:30:38 | 6 | 191,580 |
| 21:28:23 | 98 | 192,700 |
| 21:27:24 | 99 | 192,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:35 | 3 | 193,000 |
| 21:20:46 | 1 | 193,960 |
| 21:19:26 | 2 | 193,840 |
| 21:18:47 | 20 | 194,100 |
| 21:18:43 | 13 | 193,740 |
| 21:14:24 | 20 | 195,700 |
| 21:14:10 | 0 | 195,480 |
| 21:07:59 | 2 | 196,280 |
| 21:06:44 | 4 | 195,980 |
| 20:59:52 | 2 | 195,800 |
| 20:55:13 | 3 | 194,960 |
| 20:53:00 | 5 | 195,760 |
| 20:53:00 | 25 | 195,740 |
| 20:51:46 | 25 | 197,000 |
| 20:45:58 | 7 | 197,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login