Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 200 | 205,93 |
21:59:44 | 100 | 205,94 |
21:59:32 | 150 | 205,94 |
21:59:32 | 100 | 205,94 |
21:59:31 | 100 | 205,93 |
21:59:29 | 141 | 205,94 |
21:59:17 | 100 | 205,89 |
21:59:17 | 200 | 205,89 |
21:59:17 | 100 | 205,90 |
21:59:16 | 150 | 205,90 |
21:59:05 | 200 | 205,92 |
21:59:03 | 100 | 205,93 |
21:59:00 | 108 | 205,94 |
21:59:00 | 150 | 205,94 |
21:58:49 | 100 | 205,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 205,88 |
21:58:18 | 100 | 205,88 |
21:58:15 | 190 | 205,89 |
21:58:10 | 100 | 205,89 |
21:57:54 | 100 | 205,84 |
21:57:54 | 100 | 205,84 |
21:57:50 | 117 | 205,82 |
21:57:49 | 100 | 205,84 |
21:57:46 | 100 | 205,82 |
21:57:40 | 100 | 205,85 |
21:57:40 | 100 | 205,84 |
21:57:26 | 171 | 205,91 |
21:57:19 | 100 | 205,94 |
21:56:59 | 100 | 205,89 |
21:56:36 | 100 | 205,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:26 | 168 | 205,87 |
21:56:25 | 100 | 205,88 |
21:56:14 | 100 | 205,86 |
21:55:50 | 110 | 205,90 |
21:55:44 | 100 | 205,95 |
21:55:42 | 100 | 205,94 |
21:55:35 | 100 | 205,94 |
21:55:15 | 100 | 205,85 |
21:55:06 | 100 | 205,79 |
21:55:06 | 100 | 205,79 |
21:55:06 | 100 | 205,78 |
21:55:00 | 166 | 205,74 |
21:55:00 | 100 | 205,76 |
21:54:53 | 100 | 205,84 |
21:54:50 | 100 | 205,81 |