HONEYWELL INTL NEW O.N.
WKN A42C19 | ISIN US4385162056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:30 | - | 198,980 |
| 12:26:06 | - | 199,040 |
| 12:19:58 | - | 199,080 |
| 12:16:26 | - | 199,060 |
| 12:10:52 | - | 199,120 |
| 12:05:13 | - | 199,100 |
| 11:57:56 | - | 199,060 |
| 11:55:51 | - | 198,980 |
| 11:54:05 | - | 199,040 |
| 11:51:26 | - | 199,100 |
| 11:50:05 | - | 199,180 |
| 11:48:42 | - | 199,120 |
| 11:40:02 | - | 198,980 |
| 11:28:51 | - | 198,920 |
| 11:25:00 | - | 198,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:37 | - | 198,920 |
| 11:24:13 | - | 198,940 |
| 11:23:43 | - | 198,920 |
| 11:22:52 | - | 198,980 |
| 11:16:55 | - | 198,920 |
| 11:15:02 | - | 198,920 |
| 11:11:57 | - | 199,020 |
| 11:02:14 | - | 199,080 |
| 10:56:43 | - | 199,060 |
| 10:50:05 | - | 199,040 |
| 10:49:48 | - | 198,820 |
| 10:44:22 | - | 199,200 |
| 10:39:06 | - | 199,200 |
| 10:37:38 | - | 199,200 |
| 10:37:06 | - | 198,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:36 | - | 198,800 |
| 10:33:22 | - | 198,780 |
| 10:33:13 | - | 198,800 |
| 10:33:00 | - | 198,780 |
| 10:30:09 | - | 198,820 |
| 10:25:15 | - | 198,820 |
| 10:16:26 | - | 198,820 |
| 10:15:03 | - | 198,860 |
| 10:10:02 | - | 198,820 |
| 10:03:34 | - | 198,880 |
| 09:57:34 | - | 198,820 |
| 09:50:05 | - | 198,880 |
| 09:43:22 | - | 199,140 |
| 09:40:48 | - | 198,920 |
| 09:34:58 | - | 198,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login