HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | 150 | 198,0000 |
11:42:25 | 100 | 195,4000 |
08:03:03 | 0 | 196,3600 |
30.06.25 18:51:24 | 50 | 197,3200 |
30.06.25 10:17:04 | 10 | 194,4000 |
30.06.25 09:31:18 | 3 | 196,5600 |
30.06.25 08:05:58 | 0 | 194,7800 |
27.06.25 10:07:29 | 55 | 191,8200 |
27.06.25 09:58:32 | 60 | 195,2400 |
27.06.25 09:58:23 | 40 | 194,5800 |
27.06.25 08:14:15 | 0 | 192,9000 |
26.06.25 11:47:14 | 30 | 188,2800 |
26.06.25 08:16:50 | 0 | 189,0600 |
25.06.25 19:05:23 | 15 | 191,0000 |
25.06.25 08:15:36 | 0 | 192,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:23:58 | 20 | 195,8400 |
24.06.25 09:58:29 | 50 | 193,9600 |
24.06.25 08:59:19 | 1 | 194,0400 |
24.06.25 08:19:42 | 0 | 193,8400 |
23.06.25 08:18:32 | 0 | 191,5000 |
20.06.25 17:30:26 | 6 | 192,0000 |
20.06.25 08:30:12 | 1 | 191,3600 |
20.06.25 08:02:35 | 1 | 193,2200 |
19.06.25 12:59:44 | 2 | 193,8800 |
19.06.25 08:29:48 | 0 | 192,2800 |
18.06.25 17:06:12 | 100 | 193,0400 |
18.06.25 13:52:02 | 1 | 192,4800 |
18.06.25 08:22:01 | 50 | 192,0200 |
17.06.25 17:13:35 | 30 | 193,5200 |
17.06.25 16:08:56 | 35 | 192,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:55:20 | 50 | 192,0000 |
17.06.25 08:18:53 | 0 | 192,4400 |
16.06.25 15:51:52 | 120 | 194,1200 |
16.06.25 15:07:11 | 35 | 192,8400 |
16.06.25 13:22:39 | 2 | 193,0200 |
16.06.25 11:25:14 | 6 | 194,4000 |
16.06.25 11:04:39 | 20 | 193,3400 |
16.06.25 09:23:42 | 27 | 193,3800 |
16.06.25 08:17:59 | 0 | 193,4000 |
13.06.25 11:53:06 | 55 | 192,5600 |
13.06.25 08:17:21 | 0 | 191,1200 |
12.06.25 12:11:21 | 63 | 192,6000 |
12.06.25 09:51:27 | 37 | 194,4800 |
12.06.25 08:18:14 | 0 | 194,5400 |
11.06.25 18:06:56 | 10 | 196,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login