HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:07 | - | 196,760 |
09:02:02 | - | 196,800 |
09:01:55 | - | 196,800 |
09:01:44 | - | 196,820 |
09:01:18 | - | 196,840 |
09:01:14 | - | 196,820 |
09:01:10 | - | 196,800 |
09:01:08 | - | 196,820 |
09:01:02 | - | 196,680 |
09:00:53 | - | 196,660 |
09:00:46 | - | 196,640 |
09:00:35 | - | 196,640 |
09:00:26 | - | 196,620 |
09:00:25 | - | 196,620 |
09:00:23 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:16 | - | 196,580 |
09:00:06 | - | 196,580 |
09:00:05 | - | 196,560 |
09:00:04 | - | 196,540 |
09:00:03 | - | 196,520 |
09:00:02 | - | 196,540 |
09:00:01 | - | 196,520 |
09:00:01 | - | 196,500 |
08:59:56 | - | 197,300 |
08:59:36 | - | 197,320 |
08:59:35 | - | 197,320 |
08:59:32 | - | 197,320 |
08:59:31 | - | 197,340 |
08:59:30 | - | 197,320 |
08:59:29 | - | 197,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:27 | - | 197,320 |
08:59:26 | - | 197,340 |
08:59:21 | - | 197,320 |
08:59:20 | - | 197,340 |
08:59:15 | - | 197,320 |
08:59:14 | - | 197,340 |
08:59:03 | - | 197,320 |
08:58:49 | - | 197,340 |
08:58:48 | - | 197,320 |
08:58:36 | - | 197,340 |
08:58:35 | - | 197,340 |
08:58:15 | - | 197,340 |
08:57:55 | - | 197,320 |
08:57:42 | - | 197,340 |
08:57:21 | - | 197,320 |