HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:06 | - | 180,100 |
| 16:43:03 | - | 180,100 |
| 16:42:58 | - | 180,160 |
| 16:42:58 | - | 180,160 |
| 16:42:57 | - | 180,140 |
| 16:42:56 | - | 180,000 |
| 16:42:55 | - | 180,020 |
| 16:42:49 | - | 180,000 |
| 16:42:49 | - | 180,000 |
| 16:42:44 | - | 180,000 |
| 16:42:44 | - | 180,000 |
| 16:41:45 | - | 180,000 |
| 16:41:43 | - | 179,900 |
| 16:41:43 | - | 179,880 |
| 16:41:43 | - | 179,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:42 | - | 179,900 |
| 16:41:42 | - | 179,900 |
| 16:41:40 | - | 179,880 |
| 16:41:39 | - | 179,860 |
| 16:41:39 | - | 179,860 |
| 16:41:39 | - | 179,860 |
| 16:41:38 | - | 179,840 |
| 16:41:37 | - | 179,860 |
| 16:41:37 | - | 179,820 |
| 16:41:32 | - | 179,820 |
| 16:41:29 | - | 179,880 |
| 16:41:29 | - | 179,820 |
| 16:41:17 | - | 179,880 |
| 16:41:17 | - | 179,840 |
| 16:41:07 | - | 179,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:07 | - | 179,860 |
| 16:40:59 | - | 179,860 |
| 16:40:58 | - | 179,860 |
| 16:40:53 | - | 179,820 |
| 16:40:52 | - | 180,000 |
| 16:40:42 | - | 180,000 |
| 16:40:41 | - | 179,900 |
| 16:40:37 | - | 179,860 |
| 16:40:31 | - | 179,860 |
| 16:40:30 | - | 180,000 |
| 16:40:29 | - | 180,000 |
| 16:40:29 | - | 180,000 |
| 16:40:01 | - | 180,000 |
| 16:39:57 | - | 180,000 |
| 16:39:57 | - | 180,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login