HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:54 | - | 196,020 |
| 10:59:53 | - | 196,020 |
| 10:59:50 | - | 196,240 |
| 10:59:45 | - | 195,880 |
| 10:59:44 | - | 195,880 |
| 10:59:21 | - | 195,580 |
| 10:59:16 | - | 195,240 |
| 10:59:14 | - | 195,740 |
| 10:59:10 | - | 195,740 |
| 10:58:56 | - | 196,240 |
| 10:58:44 | - | 196,260 |
| 10:58:44 | - | 196,260 |
| 10:58:32 | - | 196,260 |
| 10:57:51 | - | 196,240 |
| 10:56:15 | - | 196,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:11 | - | 196,240 |
| 10:55:57 | - | 196,220 |
| 10:55:27 | - | 196,240 |
| 10:55:09 | - | 196,260 |
| 10:54:33 | - | 196,240 |
| 10:53:50 | - | 196,220 |
| 10:53:36 | - | 196,260 |
| 10:53:21 | - | 196,260 |
| 10:52:36 | - | 196,260 |
| 10:51:09 | - | 196,240 |
| 10:50:55 | - | 196,220 |
| 10:50:31 | - | 196,240 |
| 10:49:49 | - | 196,220 |
| 10:48:46 | - | 196,240 |
| 10:48:16 | - | 196,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:06 | - | 196,240 |
| 10:47:36 | - | 196,240 |
| 10:47:30 | - | 196,240 |
| 10:47:21 | - | 196,260 |
| 10:47:17 | - | 196,240 |
| 10:47:06 | - | 196,260 |
| 10:46:36 | - | 196,260 |
| 10:46:13 | - | 196,260 |
| 10:45:47 | - | 196,240 |
| 10:45:36 | - | 196,280 |
| 10:45:28 | - | 196,280 |
| 10:45:15 | - | 196,280 |
| 10:45:13 | - | 196,260 |
| 10:45:05 | - | 196,260 |
| 10:44:52 | - | 196,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login