HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:03 | 0 | 195,540 |
27.06.25 21:32:47 | 0 | 194,080 |
27.06.25 08:10:44 | 0 | 193,160 |
26.06.25 21:33:38 | 0 | 192,420 |
26.06.25 08:08:16 | 0 | 189,360 |
25.06.25 21:35:41 | 0 | 189,520 |
25.06.25 08:09:25 | 0 | 192,580 |
24.06.25 21:32:24 | 0 | 193,700 |
24.06.25 08:03:28 | 0 | 194,060 |
23.06.25 21:35:15 | 0 | 193,580 |
23.06.25 08:13:30 | 0 | 190,960 |
20.06.25 21:35:10 | 0 | 191,240 |
20.06.25 11:55:18 | 10 | 191,220 |
20.06.25 08:03:10 | 0 | 191,120 |
19.06.25 21:31:00 | 0 | 190,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:26 | 0 | 192,560 |
18.06.25 21:31:00 | 0 | 192,520 |
18.06.25 08:02:43 | 0 | 192,560 |
17.06.25 08:03:09 | 0 | 192,200 |
16.06.25 21:31:30 | 0 | 193,060 |
16.06.25 08:11:31 | 0 | 193,480 |
13.06.25 21:56:37 | 0 | 193,800 |
13.06.25 17:40:51 | 0 | 194,700 |
13.06.25 08:06:27 | 0 | 192,500 |
12.06.25 21:42:48 | 0 | 194,940 |
12.06.25 08:08:28 | 0 | 194,260 |
11.06.25 21:30:56 | 0 | 196,000 |
11.06.25 18:53:24 | 0 | 196,640 |
11.06.25 08:03:40 | 0 | 196,680 |
10.06.25 21:41:29 | 0 | 197,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:45 | 0 | 198,080 |
10.06.25 17:41:08 | 0 | 198,020 |
10.06.25 08:23:46 | 8 | 199,660 |
10.06.25 08:03:20 | 0 | 197,800 |
09.06.25 21:41:23 | 0 | 198,140 |
09.06.25 20:20:11 | 0 | 198,520 |
09.06.25 08:06:26 | 0 | 199,120 |
06.06.25 13:59:53 | 10 | 199,160 |
06.06.25 12:41:39 | 10 | 199,240 |
06.06.25 08:03:15 | 0 | 198,600 |
05.06.25 21:32:10 | 0 | 197,780 |
05.06.25 17:55:32 | 10 | 198,220 |
05.06.25 08:04:19 | 0 | 197,640 |
04.06.25 15:24:26 | 10 | 198,900 |
04.06.25 08:02:35 | 0 | 198,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login