HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:15 | 15 | 188,400 |
08:00:00 | 1 | 188,520 |
17.05.24 20:05:59 | 3 | 190,140 |
17.05.24 18:52:17 | 17 | 190,100 |
17.05.24 18:49:08 | 30 | 190,080 |
17.05.24 17:33:52 | 5 | 189,540 |
17.05.24 16:20:54 | 60 | 189,000 |
17.05.24 15:44:43 | 31 | 189,780 |
17.05.24 15:36:28 | 1 | 189,800 |
17.05.24 15:35:16 | 64 | 190,300 |
17.05.24 15:32:51 | 12 | 190,420 |
17.05.24 15:32:43 | 10 | 190,420 |
17.05.24 15:32:02 | 57 | 190,440 |
17.05.24 15:31:58 | 41 | 190,440 |
17.05.24 15:31:43 | 10 | 190,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:28:33 | 3 | 190,000 |
17.05.24 15:23:21 | 21 | 189,520 |
17.05.24 11:26:24 | 20 | 190,000 |
17.05.24 11:02:48 | 5 | 189,360 |
17.05.24 09:42:11 | 11 | 189,160 |
17.05.24 08:31:13 | 10 | 191,080 |
16.05.24 20:09:50 | 5 | 190,480 |
16.05.24 19:11:10 | 6 | 190,040 |
16.05.24 15:57:11 | 21 | 189,360 |
16.05.24 15:57:11 | 30 | 189,100 |
16.05.24 15:57:11 | 65 | 189,100 |
16.05.24 15:50:34 | 4 | 188,920 |
16.05.24 15:50:32 | 25 | 188,960 |
16.05.24 15:50:12 | 19 | 189,220 |
16.05.24 15:49:40 | 124 | 189,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:49:39 | 58 | 189,160 |
16.05.24 15:49:13 | 157 | 188,940 |
16.05.24 15:48:06 | 3 | 189,240 |
16.05.24 15:48:01 | 25 | 189,040 |
16.05.24 15:45:23 | 338 | 189,520 |
16.05.24 15:45:16 | 160 | 189,260 |
16.05.24 09:30:20 | 1 | 186,780 |
16.05.24 09:09:56 | 5 | 186,760 |
15.05.24 17:22:13 | 12 | 187,700 |
15.05.24 16:36:23 | 53 | 187,280 |
15.05.24 16:06:31 | 17 | 187,220 |
15.05.24 15:39:15 | 7 | 188,340 |
15.05.24 15:33:08 | 2 | 188,620 |
15.05.24 14:21:19 | 54 | 188,160 |
15.05.24 14:01:29 | 1 | 186,420 |