HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:30:13 | 12 | 199,040 |
20.05.25 19:42:00 | 1 | 199,040 |
20.05.25 19:15:25 | 20 | 199,140 |
20.05.25 19:07:03 | 20 | 199,860 |
20.05.25 18:17:12 | 10 | 198,880 |
20.05.25 17:58:32 | 36 | 199,200 |
20.05.25 17:48:01 | 6 | 199,600 |
20.05.25 17:15:44 | 1 | 199,800 |
20.05.25 17:04:37 | 2 | 199,700 |
20.05.25 16:13:11 | 10 | 200,050 |
20.05.25 15:28:01 | 10 | 200,000 |
20.05.25 14:33:34 | 18 | 200,050 |
20.05.25 13:17:18 | 6 | 200,250 |
20.05.25 12:07:42 | 3 | 200,250 |
20.05.25 12:00:33 | 5 | 200,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:08:01 | 20 | 199,900 |
20.05.25 11:07:32 | 80 | 199,900 |
20.05.25 10:56:09 | 2 | 198,020 |
20.05.25 10:38:25 | 10 | 199,500 |
20.05.25 10:08:44 | 50 | 199,920 |
20.05.25 08:29:24 | 4 | 200,350 |
20.05.25 08:00:16 | 1 | 200,500 |
19.05.25 21:13:29 | 2 | 200,350 |
19.05.25 21:13:23 | 3 | 200,350 |
19.05.25 20:38:51 | 5 | 200,200 |
19.05.25 19:48:19 | 6 | 200,050 |
19.05.25 18:41:27 | 6 | 199,540 |
19.05.25 18:08:35 | 1 | 199,400 |
19.05.25 18:04:37 | 1 | 198,800 |
19.05.25 16:57:17 | 11 | 198,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:52:40 | 4 | 198,500 |
19.05.25 16:01:10 | 21 | 198,100 |
19.05.25 15:13:55 | 17 | 198,400 |
19.05.25 14:34:28 | 5 | 198,520 |
19.05.25 14:33:34 | 20 | 198,460 |
19.05.25 11:01:41 | 35 | 196,020 |
19.05.25 10:32:01 | 6 | 197,440 |
19.05.25 10:12:50 | 4 | 197,200 |
19.05.25 10:11:48 | 3 | 197,960 |
19.05.25 09:30:09 | 2 | 196,840 |
19.05.25 08:22:10 | 10 | 198,360 |
19.05.25 08:08:49 | 30 | 199,400 |
19.05.25 08:01:38 | 5 | 199,440 |
19.05.25 07:48:28 | 3 | 199,200 |
19.05.25 07:36:39 | 10 | 198,400 |