HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:12:14 | 5 | 200,700 |
22.07.25 16:50:22 | 15 | 200,750 |
22.07.25 16:16:58 | 2 | 200,300 |
22.07.25 16:12:51 | 3 | 200,050 |
22.07.25 15:40:54 | 14 | 202,000 |
22.07.25 13:29:41 | 4 | 201,050 |
22.07.25 12:46:48 | 1 | 199,980 |
22.07.25 09:15:32 | 50 | 202,300 |
22.07.25 08:08:15 | 5 | 202,250 |
22.07.25 08:00:50 | 2 | 202,300 |
21.07.25 21:11:01 | 25 | 202,350 |
21.07.25 20:44:50 | 5 | 202,400 |
21.07.25 18:31:23 | 7 | 203,750 |
21.07.25 17:46:38 | 3 | 203,150 |
21.07.25 15:56:52 | 11 | 203,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:03:12 | 6 | 203,550 |
21.07.25 12:23:26 | 8 | 204,650 |
21.07.25 12:06:18 | 1 | 204,650 |
21.07.25 11:38:33 | 18 | 204,650 |
21.07.25 11:05:25 | 4 | 204,650 |
21.07.25 09:20:00 | 15 | 204,700 |
21.07.25 08:13:05 | 1 | 204,650 |
21.07.25 08:02:51 | 3 | 202,500 |
21.07.25 08:01:37 | 1 | 204,550 |
21.07.25 07:38:06 | 15 | 204,300 |
21.07.25 07:30:23 | 30 | 204,300 |
18.07.25 20:36:08 | 6 | 202,300 |
18.07.25 20:22:30 | 1 | 203,100 |
18.07.25 19:49:06 | 5 | 202,150 |
18.07.25 19:31:21 | 2 | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:39:09 | 50 | 203,400 |
18.07.25 17:23:28 | 10 | 203,500 |
18.07.25 15:56:23 | 72 | 204,300 |
18.07.25 15:28:24 | 64 | 205,850 |
18.07.25 15:28:18 | 64 | 205,400 |
18.07.25 15:01:41 | 5 | 203,550 |
18.07.25 14:05:14 | 13 | 205,550 |
18.07.25 13:57:01 | 9 | 205,700 |
18.07.25 13:43:56 | 1 | 203,400 |
18.07.25 13:43:46 | 74 | 203,600 |
18.07.25 13:11:37 | 97 | 203,600 |
18.07.25 13:11:26 | 80 | 203,600 |
18.07.25 12:43:42 | 4 | 204,000 |
18.07.25 11:04:21 | 50 | 205,700 |
18.07.25 10:16:18 | 2 | 205,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login