HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:22 | 3 | 197,840 |
12:07:17 | 1 | 197,980 |
11:04:04 | 9 | 198,620 |
10:00:54 | 50 | 196,860 |
09:36:14 | 2 | 198,240 |
09:30:11 | 10 | 198,260 |
09:25:26 | 3 | 198,280 |
08:41:56 | 5 | 196,820 |
08:40:17 | 2 | 196,800 |
08:00:31 | 1 | 198,280 |
30.06.25 19:12:16 | 6 | 196,720 |
30.06.25 18:05:43 | 5 | 197,100 |
30.06.25 17:26:32 | 5 | 197,100 |
30.06.25 17:05:47 | 2 | 195,940 |
30.06.25 16:55:49 | 22 | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:22:13 | 1 | 195,660 |
30.06.25 15:45:42 | 1 | 196,480 |
30.06.25 15:36:39 | 1 | 194,960 |
30.06.25 15:30:32 | 6 | 194,480 |
30.06.25 15:25:48 | 1 | 196,540 |
30.06.25 14:38:32 | 7 | 194,400 |
30.06.25 12:10:28 | 2 | 197,140 |
30.06.25 11:57:19 | 1 | 197,120 |
30.06.25 11:54:44 | 30 | 195,180 |
30.06.25 11:09:27 | 10 | 197,040 |
30.06.25 10:22:46 | 3 | 197,120 |
30.06.25 10:06:22 | 11 | 197,040 |
30.06.25 10:00:33 | 5 | 197,340 |
30.06.25 09:40:12 | 9 | 197,180 |
30.06.25 09:33:35 | 3 | 197,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:11:21 | 77 | 195,120 |
30.06.25 08:40:32 | 3 | 195,420 |
30.06.25 08:01:40 | 1 | 197,400 |
30.06.25 07:30:25 | 6 | 196,820 |
30.06.25 07:30:25 | 25 | 196,820 |
27.06.25 21:50:01 | 128 | 195,040 |
27.06.25 21:49:43 | 8 | 194,380 |
27.06.25 19:50:51 | 1 | 195,300 |
27.06.25 14:01:34 | 30 | 194,640 |
27.06.25 12:54:42 | 15 | 194,680 |
27.06.25 10:16:17 | 25 | 192,540 |
27.06.25 09:58:27 | 78 | 194,800 |
27.06.25 09:15:46 | 22 | 195,640 |
27.06.25 09:14:39 | 78 | 194,660 |
27.06.25 08:01:20 | 3 | 193,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login