HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:28 | 10 | 196,980 |
| 11:11:27 | 25 | 196,980 |
| 11:11:08 | 3 | 196,020 |
| 11:00:09 | 41 | 196,020 |
| 10:59:08 | 55 | 196,240 |
| 10:57:25 | 60 | 196,220 |
| 10:02:39 | 5 | 196,980 |
| 09:57:16 | 10 | 196,980 |
| 09:55:45 | 77 | 196,080 |
| 09:31:05 | 1 | 196,080 |
| 09:28:55 | 3 | 196,040 |
| 08:00:01 | 1 | 197,500 |
| 23.06.26 21:44:06 | 28 | 194,860 |
| 23.06.26 21:01:51 | 1 | 194,000 |
| 23.06.26 20:45:54 | 50 | 194,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 20:39:37 | 13 | 194,320 |
| 23.06.26 20:39:37 | 15 | 195,000 |
| 23.06.26 19:22:50 | 15 | 197,200 |
| 23.06.26 18:33:48 | 7 | 196,740 |
| 23.06.26 18:20:35 | 10 | 196,860 |
| 23.06.26 18:11:05 | 53 | 197,980 |
| 23.06.26 17:56:02 | 1 | 198,100 |
| 23.06.26 17:49:31 | 17 | 198,000 |
| 23.06.26 17:06:05 | 1 | 197,000 |
| 23.06.26 16:44:06 | 10 | 196,760 |
| 23.06.26 16:38:14 | 2 | 197,680 |
| 23.06.26 16:26:00 | 10 | 197,480 |
| 23.06.26 16:18:02 | 29 | 197,120 |
| 23.06.26 16:16:54 | 100 | 197,360 |
| 23.06.26 16:06:48 | 30 | 196,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:04:03 | 40 | 197,140 |
| 23.06.26 16:00:35 | 3 | 195,880 |
| 23.06.26 16:00:04 | 1 | 197,000 |
| 23.06.26 15:48:37 | 1 | 196,500 |
| 23.06.26 15:41:21 | 1 | 195,360 |
| 23.06.26 15:40:45 | 1 | 195,480 |
| 23.06.26 15:39:54 | 2 | 195,780 |
| 23.06.26 15:35:54 | 40 | 195,800 |
| 23.06.26 15:35:43 | 14 | 196,000 |
| 23.06.26 15:35:04 | 20 | 196,020 |
| 23.06.26 15:34:56 | 10 | 197,000 |
| 23.06.26 15:30:20 | 30 | 198,000 |
| 23.06.26 15:27:42 | 24 | 198,420 |
| 23.06.26 15:25:50 | 13 | 198,300 |
| 23.06.26 15:13:27 | 6 | 198,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login