HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:55:43 | 10 | 185,860 |
30.04.25 18:02:57 | 5 | 185,040 |
30.04.25 16:24:50 | 1 | 182,580 |
30.04.25 16:00:50 | 3 | 181,260 |
30.04.25 16:00:02 | 1 | 181,800 |
30.04.25 15:49:29 | 30 | 182,340 |
30.04.25 15:30:40 | 5 | 185,000 |
30.04.25 15:19:08 | 9 | 185,020 |
30.04.25 14:35:32 | 58 | 186,000 |
30.04.25 11:28:05 | 5 | 187,060 |
30.04.25 11:25:49 | 30 | 187,000 |
30.04.25 11:20:05 | 8 | 187,000 |
30.04.25 10:11:05 | 2 | 185,040 |
30.04.25 09:49:54 | 81 | 186,760 |
30.04.25 09:48:41 | 28 | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:35:01 | 15 | 184,900 |
30.04.25 08:26:46 | 26 | 184,780 |
30.04.25 08:00:57 | 1 | 186,420 |
30.04.25 08:00:52 | 1 | 186,420 |
30.04.25 07:56:11 | 5 | 186,180 |
30.04.25 07:38:41 | 10 | 186,180 |
30.04.25 07:30:02 | 5 | 186,200 |
29.04.25 20:35:22 | 3 | 185,280 |
29.04.25 19:59:39 | 3 | 185,360 |
29.04.25 19:49:52 | 1 | 184,800 |
29.04.25 19:36:18 | 54 | 185,160 |
29.04.25 18:53:13 | 15 | 184,400 |
29.04.25 18:20:18 | 1 | 185,160 |
29.04.25 17:31:24 | 6 | 186,200 |
29.04.25 17:01:49 | 3 | 186,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:58:03 | 15 | 186,200 |
29.04.25 16:56:06 | 4 | 186,480 |
29.04.25 15:54:46 | 16 | 184,480 |
29.04.25 15:52:46 | 100 | 184,680 |
29.04.25 15:45:57 | 4 | 183,180 |
29.04.25 15:45:22 | 30 | 182,500 |
29.04.25 15:34:55 | 100 | 183,500 |
29.04.25 15:07:50 | 9 | 183,760 |
29.04.25 14:31:33 | 100 | 183,100 |
29.04.25 14:31:06 | 25 | 183,120 |
29.04.25 13:11:11 | 35 | 182,620 |
29.04.25 13:00:14 | 16 | 184,200 |
29.04.25 12:52:11 | 26 | 187,100 |
29.04.25 12:51:53 | 10 | 187,100 |
29.04.25 12:41:51 | 40 | 187,000 |