HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:48:32 | - | 200,750 |
22.07.25 22:41:04 | - | 200,800 |
22.07.25 22:35:04 | - | 200,300 |
22.07.25 22:23:59 | - | 200,350 |
22.07.25 22:18:54 | - | 200,800 |
22.07.25 22:06:10 | - | 200,850 |
22.07.25 22:01:46 | - | 200,800 |
22.07.25 22:01:43 | - | 200,950 |
22.07.25 22:01:19 | - | 201,000 |
22.07.25 22:01:16 | - | 200,950 |
22.07.25 22:01:00 | - | 201,000 |
22.07.25 22:00:58 | - | 201,050 |
22.07.25 22:00:54 | - | 201,000 |
22.07.25 22:00:50 | - | 201,050 |
22.07.25 22:00:47 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:00:38 | - | 201,050 |
22.07.25 22:00:29 | - | 201,000 |
22.07.25 22:00:27 | - | 201,050 |
22.07.25 22:00:20 | - | 201,000 |
22.07.25 22:00:17 | - | 201,050 |
22.07.25 22:00:04 | - | 201,000 |
22.07.25 22:00:00 | - | 201,000 |
22.07.25 21:59:57 | - | 201,200 |
22.07.25 21:59:53 | - | 201,150 |
22.07.25 21:59:45 | - | 201,100 |
22.07.25 21:59:42 | - | 201,050 |
22.07.25 21:59:40 | - | 201,150 |
22.07.25 21:59:37 | - | 201,150 |
22.07.25 21:59:36 | - | 201,200 |
22.07.25 21:59:31 | - | 201,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:26 | - | 201,250 |
22.07.25 21:59:21 | - | 201,200 |
22.07.25 21:59:18 | - | 201,250 |
22.07.25 21:59:07 | - | 201,250 |
22.07.25 21:59:01 | - | 201,250 |
22.07.25 21:58:59 | - | 201,300 |
22.07.25 21:58:58 | - | 201,250 |
22.07.25 21:58:53 | - | 201,300 |
22.07.25 21:58:51 | - | 201,250 |
22.07.25 21:58:50 | - | 201,250 |
22.07.25 21:58:45 | - | 201,350 |
22.07.25 21:58:37 | - | 201,300 |
22.07.25 21:58:35 | - | 201,250 |
22.07.25 21:58:33 | - | 201,200 |
22.07.25 21:58:31 | - | 201,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login