HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:43 | - | 196,120 |
13:05:06 | - | 196,200 |
13:05:04 | - | 196,100 |
13:04:47 | - | 196,200 |
13:03:48 | - | 196,120 |
13:03:09 | - | 196,280 |
13:01:02 | - | 196,180 |
13:00:05 | - | 196,080 |
12:59:24 | - | 195,980 |
12:57:52 | - | 195,880 |
12:52:26 | - | 195,840 |
12:47:23 | - | 195,820 |
12:42:58 | - | 195,880 |
12:41:59 | - | 195,960 |
12:38:09 | - | 195,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:21 | - | 195,820 |
12:29:43 | - | 195,900 |
12:24:39 | - | 195,960 |
12:19:36 | - | 195,920 |
12:12:33 | - | 195,820 |
12:08:46 | - | 195,920 |
12:05:46 | - | 195,880 |
12:01:18 | - | 195,920 |
12:00:34 | - | 195,900 |
12:00:02 | - | 195,880 |
11:59:11 | - | 195,980 |
11:55:43 | - | 195,880 |
11:53:14 | - | 195,820 |
11:51:19 | - | 195,760 |
11:50:50 | - | 195,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:57 | - | 195,820 |
11:47:09 | - | 195,740 |
11:45:59 | - | 195,820 |
11:42:28 | - | 195,840 |
11:42:26 | - | 195,940 |
11:42:25 | - | 196,200 |
11:42:25 | - | 196,080 |
11:42:20 | - | 196,380 |
11:42:18 | - | 196,420 |
11:42:00 | - | 196,380 |
11:41:57 | - | 196,180 |
11:41:23 | - | 195,820 |
11:38:19 | - | 195,720 |
11:36:37 | - | 195,740 |
11:35:04 | - | 195,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login