HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:38 | - | 187,420 |
20.05.24 21:59:15 | - | 187,520 |
20.05.24 21:57:35 | - | 187,420 |
20.05.24 21:57:23 | - | 187,520 |
20.05.24 21:55:06 | - | 187,560 |
20.05.24 21:55:00 | - | 187,660 |
20.05.24 21:53:52 | - | 187,760 |
20.05.24 21:52:19 | - | 187,680 |
20.05.24 21:50:00 | - | 187,580 |
20.05.24 21:49:15 | - | 187,680 |
20.05.24 21:48:48 | - | 187,580 |
20.05.24 21:45:21 | - | 187,680 |
20.05.24 21:45:01 | - | 187,640 |
20.05.24 21:44:31 | - | 187,700 |
20.05.24 21:40:30 | - | 187,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:37:47 | - | 187,500 |
20.05.24 21:37:07 | - | 187,600 |
20.05.24 21:35:48 | - | 187,540 |
20.05.24 21:35:21 | - | 187,440 |
20.05.24 21:34:41 | - | 187,540 |
20.05.24 21:29:58 | - | 187,640 |
20.05.24 21:08:13 | - | 187,540 |
20.05.24 21:07:22 | - | 187,480 |
20.05.24 21:06:31 | - | 187,380 |
20.05.24 20:59:17 | - | 187,480 |
20.05.24 20:58:04 | - | 187,520 |
20.05.24 20:53:29 | - | 187,420 |
20.05.24 20:50:11 | - | 187,340 |
20.05.24 20:46:27 | - | 187,420 |
20.05.24 20:37:15 | - | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:33:25 | - | 187,560 |
20.05.24 20:32:16 | - | 187,660 |
20.05.24 20:30:47 | - | 187,560 |
20.05.24 20:28:24 | - | 187,620 |
20.05.24 20:26:54 | - | 188,380 |
20.05.24 20:25:53 | - | 188,340 |
20.05.24 20:19:47 | - | 188,300 |
20.05.24 20:18:16 | - | 188,260 |
20.05.24 20:16:44 | - | 188,300 |
20.05.24 20:16:25 | - | 188,340 |
20.05.24 20:13:07 | - | 188,300 |
20.05.24 20:12:37 | - | 188,340 |
20.05.24 20:11:00 | - | 188,300 |
20.05.24 20:10:44 | - | 188,260 |
20.05.24 20:09:39 | - | 188,300 |