HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:26 | - | 184,780 |
30.04.25 22:55:46 | - | 184,840 |
30.04.25 22:50:43 | - | 184,860 |
30.04.25 22:49:27 | - | 184,960 |
30.04.25 22:49:24 | - | 184,900 |
30.04.25 22:49:17 | - | 185,260 |
30.04.25 22:49:13 | - | 185,320 |
30.04.25 22:48:57 | - | 184,880 |
30.04.25 22:48:47 | - | 184,820 |
30.04.25 22:48:39 | - | 185,260 |
30.04.25 22:48:29 | - | 185,200 |
30.04.25 22:48:02 | - | 185,260 |
30.04.25 22:47:34 | - | 185,320 |
30.04.25 22:47:07 | - | 185,260 |
30.04.25 22:46:40 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:44:34 | - | 185,200 |
30.04.25 22:44:22 | - | 185,240 |
30.04.25 22:37:16 | - | 185,280 |
30.04.25 22:36:04 | - | 185,340 |
30.04.25 22:34:33 | - | 185,280 |
30.04.25 22:30:52 | - | 185,340 |
30.04.25 22:29:10 | - | 185,280 |
30.04.25 22:26:58 | - | 185,340 |
30.04.25 22:26:20 | - | 185,400 |
30.04.25 22:14:13 | - | 185,340 |
30.04.25 22:08:46 | - | 185,320 |
30.04.25 22:07:06 | - | 185,260 |
30.04.25 22:05:13 | - | 185,320 |
30.04.25 22:02:32 | - | 185,260 |
30.04.25 22:02:18 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:02:15 | - | 185,360 |
30.04.25 22:02:12 | - | 185,280 |
30.04.25 22:01:14 | - | 185,540 |
30.04.25 22:01:11 | - | 185,740 |
30.04.25 22:00:51 | - | 185,540 |
30.04.25 22:00:43 | - | 185,120 |
30.04.25 22:00:35 | - | 185,500 |
30.04.25 22:00:09 | - | 185,420 |
30.04.25 22:00:02 | - | 185,620 |
30.04.25 21:59:59 | - | 185,500 |
30.04.25 21:59:58 | - | 185,520 |
30.04.25 21:59:52 | - | 185,600 |
30.04.25 21:59:48 | - | 185,640 |
30.04.25 21:59:41 | - | 185,700 |
30.04.25 21:59:39 | - | 185,620 |