HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:02 | - | 197,260 |
15:21:51 | - | 196,920 |
15:17:22 | - | 196,980 |
15:13:44 | - | 196,920 |
15:13:09 | - | 196,860 |
15:07:37 | - | 196,920 |
15:07:26 | - | 196,980 |
15:06:17 | - | 196,920 |
15:06:00 | - | 196,860 |
15:05:57 | - | 196,780 |
15:05:08 | - | 196,840 |
15:01:08 | - | 196,780 |
14:59:01 | - | 196,840 |
14:57:37 | - | 196,880 |
14:57:14 | - | 196,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:05 | - | 196,880 |
14:57:03 | - | 196,960 |
14:56:51 | - | 196,880 |
14:56:49 | - | 196,780 |
14:55:46 | - | 196,940 |
14:53:48 | - | 197,000 |
14:51:00 | - | 197,020 |
14:50:57 | - | 197,080 |
14:49:54 | - | 197,020 |
14:49:50 | - | 196,940 |
14:49:49 | - | 197,060 |
14:49:33 | - | 196,980 |
14:49:24 | - | 196,980 |
14:49:23 | - | 197,080 |
14:48:13 | - | 197,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:57 | - | 197,000 |
14:47:21 | - | 197,020 |
14:44:07 | - | 196,840 |
14:44:05 | - | 196,920 |
14:43:51 | - | 196,860 |
14:40:28 | - | 196,780 |
14:40:26 | - | 196,660 |
14:40:25 | - | 196,800 |
14:39:33 | - | 196,860 |
14:39:24 | - | 196,920 |
14:39:22 | - | 196,920 |
14:39:21 | - | 197,120 |
14:37:48 | - | 196,840 |
14:37:45 | - | 196,720 |
14:36:31 | - | 196,880 |