HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:44:02 | 0 | 188,120 |
| 22.05.24 15:13:35 | 0 | 189,000 |
| 22.05.24 14:43:48 | 0 | 189,000 |
| 22.05.24 14:13:50 | 0 | 189,000 |
| 22.05.24 13:43:30 | 0 | 189,000 |
| 22.05.24 13:13:57 | 0 | 189,000 |
| 22.05.24 12:43:10 | 0 | 187,560 |
| 22.05.24 12:13:26 | 0 | 187,560 |
| 22.05.24 11:44:04 | 0 | 187,560 |
| 22.05.24 11:14:28 | 0 | 187,560 |
| 22.05.24 10:44:28 | 0 | 187,560 |
| 22.05.24 10:14:10 | 0 | 187,560 |
| 22.05.24 09:43:59 | 0 | 187,560 |
| 22.05.24 09:14:18 | 0 | 187,560 |
| 22.05.24 08:00:53 | 0 | 187,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:43:31 | 0 | 187,560 |
| 21.05.24 21:13:54 | 0 | 187,600 |
| 21.05.24 20:43:01 | 0 | 187,580 |
| 21.05.24 20:13:12 | 0 | 187,560 |
| 21.05.24 19:55:11 | 5 | 187,800 |
| 21.05.24 19:43:22 | 0 | 187,580 |
| 21.05.24 19:13:30 | 0 | 187,520 |
| 21.05.24 18:44:02 | 0 | 187,800 |
| 21.05.24 18:14:05 | 0 | 187,600 |
| 21.05.24 17:43:28 | 0 | 187,260 |
| 21.05.24 17:13:52 | 0 | 187,420 |
| 21.05.24 16:43:30 | 0 | 187,860 |
| 21.05.24 16:13:41 | 0 | 188,180 |
| 21.05.24 16:07:44 | 3 | 188,180 |
| 21.05.24 15:43:18 | 0 | 188,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:13:02 | 0 | 188,000 |
| 21.05.24 14:43:42 | 0 | 188,000 |
| 21.05.24 14:14:08 | 0 | 188,000 |
| 21.05.24 13:44:06 | 0 | 188,000 |
| 21.05.24 13:14:20 | 0 | 188,000 |
| 21.05.24 12:44:25 | 0 | 188,000 |
| 21.05.24 12:14:00 | 0 | 188,000 |
| 21.05.24 11:43:00 | 0 | 188,000 |
| 21.05.24 11:13:09 | 0 | 188,000 |
| 21.05.24 10:43:01 | 0 | 188,000 |
| 21.05.24 10:13:07 | 0 | 188,000 |
| 21.05.24 09:43:53 | 0 | 188,000 |
| 21.05.24 09:14:14 | 0 | 188,000 |
| 21.05.24 09:02:38 | 2 | 187,160 |
| 21.05.24 08:00:23 | 0 | 188,000 |