HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:13 | 0 | 189,640 |
16.05.24 16:13:58 | 0 | 190,040 |
16.05.24 15:44:22 | 0 | 188,780 |
16.05.24 15:14:08 | 0 | 187,540 |
16.05.24 14:44:09 | 0 | 187,520 |
16.05.24 14:13:59 | 0 | 187,480 |
16.05.24 13:44:22 | 0 | 187,480 |
16.05.24 13:13:45 | 0 | 187,460 |
16.05.24 12:43:44 | 0 | 187,460 |
16.05.24 12:13:21 | 0 | 186,780 |
16.05.24 11:44:01 | 0 | 186,780 |
16.05.24 11:21:25 | 8 | 186,780 |
16.05.24 11:13:50 | 0 | 188,540 |
16.05.24 10:43:01 | 0 | 188,540 |
16.05.24 10:18:19 | 19 | 188,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:09 | 0 | 188,220 |
16.05.24 09:44:23 | 0 | 188,220 |
16.05.24 09:14:12 | 0 | 188,220 |
16.05.24 08:00:54 | 0 | 188,220 |
15.05.24 21:44:10 | 0 | 188,220 |
15.05.24 21:13:42 | 0 | 188,220 |
15.05.24 20:44:22 | 0 | 188,140 |
15.05.24 20:13:33 | 0 | 188,060 |
15.05.24 19:43:00 | 0 | 187,940 |
15.05.24 19:32:14 | 12 | 187,940 |
15.05.24 19:13:01 | 0 | 187,700 |
15.05.24 18:44:50 | 5 | 187,700 |
15.05.24 18:43:01 | 0 | 187,800 |
15.05.24 18:13:12 | 0 | 187,800 |
15.05.24 17:43:07 | 0 | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:32 | 0 | 187,600 |
15.05.24 16:43:59 | 0 | 187,240 |
15.05.24 16:13:24 | 0 | 187,200 |
15.05.24 15:43:22 | 0 | 187,980 |
15.05.24 15:13:04 | 0 | 187,980 |
15.05.24 14:43:10 | 0 | 188,080 |
15.05.24 14:13:08 | 0 | 188,100 |
15.05.24 13:43:08 | 0 | 188,160 |
15.05.24 13:13:20 | 0 | 188,160 |
15.05.24 12:43:18 | 0 | 188,160 |
15.05.24 12:13:25 | 0 | 188,160 |
15.05.24 11:43:00 | 0 | 188,160 |
15.05.24 11:14:09 | 0 | 188,160 |
15.05.24 10:43:51 | 0 | 188,160 |
15.05.24 10:13:22 | 0 | 188,260 |