HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 0 | 189,540 |
21:13:21 | 0 | 189,800 |
20:43:32 | 0 | 189,800 |
20:13:27 | 0 | 190,000 |
19:43:18 | 0 | 190,000 |
19:14:11 | 0 | 190,000 |
18:44:19 | 0 | 189,960 |
18:13:50 | 0 | 189,880 |
17:43:47 | 0 | 189,340 |
17:13:22 | 0 | 189,340 |
16:43:26 | 0 | 189,260 |
16:13:47 | 0 | 189,260 |
15:43:58 | 0 | 189,760 |
15:13:29 | 0 | 189,760 |
14:43:08 | 0 | 189,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:27 | 0 | 189,580 |
13:43:21 | 0 | 189,580 |
13:13:40 | 0 | 189,580 |
12:44:05 | 0 | 189,580 |
12:14:10 | 0 | 189,580 |
11:43:40 | 0 | 189,580 |
11:13:00 | 0 | 189,580 |
10:43:15 | 0 | 189,580 |
10:22:55 | 4 | 189,320 |
10:13:48 | 0 | 190,140 |
09:43:51 | 0 | 190,140 |
09:14:20 | 0 | 190,140 |
08:00:24 | 0 | 190,140 |
16.05.24 21:43:32 | 0 | 190,140 |
16.05.24 21:13:15 | 0 | 190,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:56:03 | 4 | 190,660 |
16.05.24 20:43:22 | 0 | 190,560 |
16.05.24 20:13:18 | 0 | 190,560 |
16.05.24 20:00:16 | 21 | 190,580 |
16.05.24 19:43:12 | 0 | 190,400 |
16.05.24 19:41:17 | 2 | 190,400 |
16.05.24 19:22:20 | 3 | 190,140 |
16.05.24 19:13:18 | 0 | 190,320 |
16.05.24 19:10:11 | 6 | 190,200 |
16.05.24 18:44:05 | 0 | 190,080 |
16.05.24 18:14:02 | 0 | 190,020 |
16.05.24 17:57:57 | 15 | 190,020 |
16.05.24 17:43:30 | 0 | 189,920 |
16.05.24 17:13:41 | 0 | 190,000 |
16.05.24 17:05:39 | 3 | 190,000 |