HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:43:46 | 0 | 188,540 |
15.05.24 09:34:27 | 1 | 188,540 |
15.05.24 09:14:16 | 0 | 187,940 |
15.05.24 08:00:27 | 0 | 187,940 |
14.05.24 21:43:27 | 0 | 187,940 |
14.05.24 21:13:11 | 0 | 188,140 |
14.05.24 20:43:06 | 0 | 188,320 |
14.05.24 20:13:27 | 0 | 187,840 |
14.05.24 19:43:56 | 0 | 188,080 |
14.05.24 19:13:57 | 0 | 188,160 |
14.05.24 18:43:56 | 0 | 188,320 |
14.05.24 18:13:50 | 0 | 188,120 |
14.05.24 17:43:56 | 0 | 188,120 |
14.05.24 17:14:17 | 0 | 188,140 |
14.05.24 16:43:31 | 0 | 188,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:13:58 | 0 | 188,780 |
14.05.24 15:43:30 | 0 | 188,960 |
14.05.24 15:13:45 | 0 | 189,700 |
14.05.24 14:43:24 | 0 | 189,700 |
14.05.24 14:13:54 | 0 | 189,700 |
14.05.24 13:43:42 | 0 | 189,700 |
14.05.24 13:14:05 | 0 | 189,700 |
14.05.24 12:44:27 | 0 | 189,700 |
14.05.24 12:13:31 | 0 | 189,700 |
14.05.24 11:44:26 | 0 | 189,860 |
14.05.24 11:14:10 | 0 | 189,860 |
14.05.24 10:43:47 | 0 | 189,860 |
14.05.24 10:13:50 | 0 | 189,860 |
14.05.24 09:43:22 | 0 | 189,860 |
14.05.24 09:14:16 | 0 | 189,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:08:34 | 4 | 189,900 |
14.05.24 08:00:23 | 0 | 189,140 |
13.05.24 21:43:24 | 0 | 189,140 |
13.05.24 21:13:37 | 0 | 189,180 |
13.05.24 20:44:17 | 0 | 189,400 |
13.05.24 20:21:05 | 3 | 189,560 |
13.05.24 20:14:18 | 0 | 189,940 |
13.05.24 19:44:16 | 0 | 189,940 |
13.05.24 19:22:24 | 15 | 189,940 |
13.05.24 19:14:13 | 0 | 190,060 |
13.05.24 18:43:01 | 0 | 190,160 |
13.05.24 18:35:19 | 4 | 190,020 |
13.05.24 18:13:10 | 0 | 190,540 |
13.05.24 17:43:03 | 0 | 190,720 |
13.05.24 17:18:09 | 15 | 190,880 |