HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:13:21 | 0 | 191,000 |
| 05.06.24 11:43:17 | 0 | 191,000 |
| 05.06.24 11:13:12 | 0 | 191,000 |
| 05.06.24 10:43:12 | 0 | 191,000 |
| 05.06.24 10:13:36 | 0 | 191,000 |
| 05.06.24 09:44:03 | 0 | 191,000 |
| 05.06.24 09:13:43 | 0 | 191,000 |
| 05.06.24 08:00:25 | 0 | 191,000 |
| 04.06.24 21:43:11 | 0 | 190,480 |
| 04.06.24 21:15:42 | 5 | 190,640 |
| 04.06.24 21:13:29 | 0 | 190,380 |
| 04.06.24 21:01:46 | 1 | 190,380 |
| 04.06.24 20:57:43 | 11 | 190,700 |
| 04.06.24 20:51:28 | 1 | 191,380 |
| 04.06.24 20:44:10 | 0 | 190,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:24:40 | 5 | 190,500 |
| 04.06.24 20:13:34 | 0 | 190,920 |
| 04.06.24 20:08:28 | 16 | 190,920 |
| 04.06.24 19:44:17 | 0 | 190,380 |
| 04.06.24 19:37:30 | 3 | 190,380 |
| 04.06.24 19:16:01 | 2 | 189,680 |
| 04.06.24 19:14:02 | 0 | 189,740 |
| 04.06.24 18:43:03 | 0 | 189,220 |
| 04.06.24 18:13:03 | 0 | 189,140 |
| 04.06.24 17:58:00 | 2 | 189,140 |
| 04.06.24 17:43:11 | 0 | 188,940 |
| 04.06.24 17:40:18 | 5 | 189,200 |
| 04.06.24 17:13:03 | 0 | 188,660 |
| 04.06.24 16:43:50 | 0 | 189,460 |
| 04.06.24 16:36:39 | 5 | 189,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:27:44 | 10 | 189,520 |
| 04.06.24 16:13:21 | 0 | 189,120 |
| 04.06.24 16:05:06 | 15 | 189,620 |
| 04.06.24 15:44:06 | 0 | 186,460 |
| 04.06.24 15:13:53 | 0 | 186,060 |
| 04.06.24 14:43:52 | 0 | 186,060 |
| 04.06.24 14:14:08 | 0 | 186,060 |
| 04.06.24 13:43:31 | 0 | 186,100 |
| 04.06.24 13:13:37 | 0 | 186,100 |
| 04.06.24 12:43:37 | 0 | 186,100 |
| 04.06.24 12:13:41 | 0 | 186,100 |
| 04.06.24 12:04:08 | 27 | 186,100 |
| 04.06.24 11:43:38 | 0 | 186,160 |
| 04.06.24 11:14:09 | 0 | 186,160 |
| 04.06.24 10:43:19 | 0 | 186,340 |