HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:13:30 | 0 | 186,340 |
04.06.24 09:43:49 | 0 | 186,340 |
04.06.24 09:14:18 | 0 | 186,340 |
04.06.24 08:09:39 | 8 | 186,440 |
04.06.24 08:00:17 | 0 | 185,500 |
03.06.24 21:43:49 | 0 | 185,500 |
03.06.24 21:35:19 | 2 | 185,500 |
03.06.24 21:14:04 | 0 | 185,140 |
03.06.24 20:43:30 | 0 | 185,140 |
03.06.24 20:13:01 | 0 | 185,140 |
03.06.24 19:43:15 | 0 | 185,140 |
03.06.24 19:13:34 | 0 | 185,140 |
03.06.24 18:44:16 | 0 | 185,760 |
03.06.24 18:14:22 | 0 | 185,780 |
03.06.24 17:46:23 | 3 | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:43:13 | 0 | 185,920 |
03.06.24 17:13:17 | 0 | 186,040 |
03.06.24 16:13:13 | 0 | 185,980 |
03.06.24 15:47:51 | 2 | 186,620 |
03.06.24 15:43:38 | 2 | 186,300 |
03.06.24 15:43:20 | 0 | 186,720 |
03.06.24 15:31:50 | 4 | 186,760 |
03.06.24 15:30:25 | 1 | 187,980 |
03.06.24 15:13:41 | 0 | 187,800 |
03.06.24 14:43:01 | 0 | 187,800 |
03.06.24 14:41:16 | 2 | 187,800 |
03.06.24 14:13:24 | 0 | 188,440 |
03.06.24 13:43:24 | 0 | 188,440 |
03.06.24 13:13:57 | 0 | 188,860 |
03.06.24 13:07:47 | 6 | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:43:57 | 0 | 186,060 |
03.06.24 12:13:11 | 0 | 186,060 |
03.06.24 11:43:16 | 0 | 185,920 |
03.06.24 11:13:03 | 0 | 185,920 |
03.06.24 10:43:17 | 0 | 185,880 |
03.06.24 10:13:17 | 0 | 185,880 |
03.06.24 09:43:45 | 0 | 185,880 |
03.06.24 09:13:14 | 0 | 185,880 |
03.06.24 08:00:51 | 0 | 185,880 |
31.05.24 21:43:15 | 0 | 185,560 |
31.05.24 21:13:25 | 0 | 185,260 |
31.05.24 20:43:50 | 0 | 185,260 |
31.05.24 20:13:13 | 0 | 185,060 |
31.05.24 19:43:33 | 0 | 184,900 |
31.05.24 19:13:47 | 0 | 184,140 |