HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:13:17 | 0 | 195,060 |
| 13.05.25 18:52:38 | 2 | 195,000 |
| 13.05.25 18:43:29 | 0 | 195,820 |
| 13.05.25 18:13:35 | 0 | 195,820 |
| 13.05.25 18:02:29 | 5 | 195,720 |
| 13.05.25 17:43:17 | 0 | 196,360 |
| 13.05.25 17:19:40 | 10 | 196,360 |
| 13.05.25 17:13:09 | 0 | 196,780 |
| 13.05.25 16:43:47 | 0 | 196,860 |
| 13.05.25 16:14:58 | 1 | 197,420 |
| 13.05.25 16:14:08 | 0 | 196,880 |
| 13.05.25 15:43:01 | 0 | 196,800 |
| 13.05.25 15:13:17 | 0 | 196,780 |
| 13.05.25 14:43:04 | 0 | 196,780 |
| 13.05.25 14:13:13 | 0 | 196,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:43:00 | 0 | 196,520 |
| 13.05.25 13:13:09 | 0 | 196,520 |
| 13.05.25 12:43:21 | 0 | 196,480 |
| 13.05.25 12:13:44 | 0 | 196,480 |
| 13.05.25 11:43:56 | 0 | 196,260 |
| 13.05.25 11:19:43 | 2 | 196,220 |
| 13.05.25 11:14:26 | 0 | 197,680 |
| 13.05.25 10:43:50 | 0 | 197,900 |
| 13.05.25 10:43:09 | 25 | 197,900 |
| 13.05.25 10:14:18 | 0 | 196,320 |
| 13.05.25 09:43:59 | 0 | 196,320 |
| 13.05.25 08:43:18 | 0 | 196,320 |
| 13.05.25 08:36:44 | 3 | 196,320 |
| 13.05.25 08:35:00 | 4 | 197,900 |
| 13.05.25 08:18:16 | 10 | 196,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:05:26 | 9 | 196,160 |
| 13.05.25 07:30:32 | 0 | 196,160 |
| 12.05.25 22:43:49 | 0 | 197,300 |
| 12.05.25 22:14:29 | 0 | 197,220 |
| 12.05.25 21:54:35 | 2 | 197,000 |
| 12.05.25 21:43:12 | 0 | 196,580 |
| 12.05.25 21:13:24 | 0 | 196,580 |
| 12.05.25 20:51:21 | 3 | 196,580 |
| 12.05.25 20:43:06 | 0 | 196,400 |
| 12.05.25 20:13:54 | 0 | 195,920 |
| 12.05.25 19:46:58 | 26 | 195,820 |
| 12.05.25 19:43:18 | 0 | 195,840 |
| 12.05.25 19:21:05 | 1 | 195,500 |
| 12.05.25 19:13:39 | 0 | 195,580 |
| 12.05.25 18:44:02 | 0 | 195,260 |