EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:58 | 0 | 35,375 |
22.05.24 13:14:07 | 0 | 35,375 |
22.05.24 12:44:15 | 0 | 35,375 |
22.05.24 12:14:13 | 0 | 35,375 |
22.05.24 11:43:32 | 0 | 35,375 |
22.05.24 11:13:18 | 0 | 35,375 |
22.05.24 10:43:12 | 0 | 35,375 |
22.05.24 10:13:11 | 0 | 35,375 |
22.05.24 09:43:37 | 0 | 35,375 |
22.05.24 09:14:13 | 0 | 35,375 |
22.05.24 08:00:53 | 0 | 35,355 |
21.05.24 21:43:08 | 0 | 35,330 |
21.05.24 21:13:18 | 0 | 35,330 |
21.05.24 20:44:11 | 0 | 35,330 |
21.05.24 20:14:11 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:44:16 | 0 | 35,380 |
21.05.24 19:13:54 | 0 | 35,380 |
21.05.24 18:44:22 | 0 | 35,360 |
21.05.24 18:14:16 | 0 | 35,350 |
21.05.24 17:44:19 | 0 | 35,350 |
21.05.24 17:13:57 | 0 | 35,440 |
21.05.24 17:08:03 | 90 | 35,440 |
21.05.24 16:43:53 | 0 | 35,570 |
21.05.24 16:13:53 | 0 | 35,615 |
21.05.24 15:44:18 | 0 | 35,540 |
21.05.24 15:14:11 | 0 | 35,620 |
21.05.24 14:43:52 | 0 | 35,710 |
21.05.24 14:14:12 | 0 | 35,745 |
21.05.24 13:43:25 | 0 | 35,760 |
21.05.24 13:13:41 | 0 | 35,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:43:35 | 0 | 35,800 |
21.05.24 12:13:54 | 0 | 35,800 |
21.05.24 11:43:42 | 0 | 35,800 |
21.05.24 11:13:35 | 0 | 35,800 |
21.05.24 10:43:33 | 0 | 35,825 |
21.05.24 10:26:13 | 17 | 35,825 |
21.05.24 10:13:01 | 0 | 35,400 |
21.05.24 09:43:03 | 0 | 35,400 |
21.05.24 09:13:04 | 0 | 35,400 |
21.05.24 08:00:21 | 0 | 35,400 |
20.05.24 21:43:08 | 0 | 35,400 |
20.05.24 21:13:10 | 0 | 35,400 |
20.05.24 20:43:07 | 0 | 35,400 |
20.05.24 20:13:24 | 0 | 35,400 |
20.05.24 20:08:25 | 212 | 35,400 |