EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:30 | 0 | 35,195 |
13.05.24 21:13:49 | 0 | 35,195 |
13.05.24 20:43:47 | 0 | 35,195 |
13.05.24 20:14:17 | 0 | 35,195 |
13.05.24 19:44:23 | 0 | 35,195 |
13.05.24 19:14:23 | 0 | 35,195 |
13.05.24 18:43:41 | 0 | 35,195 |
13.05.24 18:13:47 | 0 | 35,195 |
13.05.24 17:43:59 | 0 | 35,285 |
13.05.24 17:14:14 | 0 | 35,350 |
13.05.24 16:44:27 | 0 | 35,370 |
13.05.24 16:13:29 | 0 | 35,370 |
13.05.24 15:43:19 | 0 | 35,180 |
13.05.24 15:13:53 | 0 | 35,180 |
13.05.24 14:44:05 | 0 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:13:34 | 0 | 35,190 |
13.05.24 13:43:59 | 0 | 35,205 |
13.05.24 13:13:36 | 0 | 35,205 |
13.05.24 12:43:52 | 0 | 35,205 |
13.05.24 12:14:20 | 0 | 35,205 |
13.05.24 11:44:29 | 0 | 35,205 |
13.05.24 11:14:25 | 0 | 35,205 |
13.05.24 10:44:25 | 0 | 35,205 |
13.05.24 10:20:41 | 14 | 35,210 |
13.05.24 10:14:29 | 0 | 34,975 |
13.05.24 09:43:35 | 0 | 34,975 |
13.05.24 09:14:10 | 0 | 34,975 |
13.05.24 08:00:01 | 0 | 34,975 |
10.05.24 21:43:42 | 0 | 34,975 |
10.05.24 21:13:27 | 0 | 34,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:44:19 | 0 | 34,975 |
10.05.24 20:14:27 | 0 | 34,965 |
10.05.24 19:43:43 | 0 | 34,965 |
10.05.24 19:13:17 | 0 | 34,965 |
10.05.24 18:43:10 | 0 | 35,085 |
10.05.24 18:13:07 | 0 | 35,150 |
10.05.24 17:43:04 | 0 | 35,150 |
10.05.24 17:13:19 | 0 | 35,220 |
10.05.24 16:44:25 | 0 | 35,225 |
10.05.24 16:13:41 | 0 | 35,225 |
10.05.24 15:43:52 | 0 | 35,115 |
10.05.24 15:13:45 | 0 | 35,475 |
10.05.24 14:14:27 | 0 | 35,475 |
10.05.24 13:43:26 | 0 | 35,475 |
10.05.24 13:13:10 | 0 | 35,475 |