EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:13:05 | 0 | 35,240 |
08.05.24 16:43:25 | 0 | 35,215 |
08.05.24 16:14:15 | 0 | 35,230 |
08.05.24 15:43:17 | 0 | 35,090 |
08.05.24 15:13:22 | 0 | 35,265 |
08.05.24 14:43:22 | 0 | 35,265 |
08.05.24 14:13:34 | 0 | 35,265 |
08.05.24 13:43:02 | 0 | 35,265 |
08.05.24 13:13:10 | 0 | 35,265 |
08.05.24 12:43:18 | 0 | 35,265 |
08.05.24 12:13:01 | 0 | 35,265 |
08.05.24 11:43:14 | 0 | 35,265 |
08.05.24 11:13:05 | 0 | 35,265 |
08.05.24 10:43:58 | 0 | 35,265 |
08.05.24 10:13:30 | 0 | 35,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:43:47 | 0 | 35,265 |
08.05.24 09:13:59 | 0 | 35,265 |
08.05.24 08:00:24 | 0 | 35,265 |
07.05.24 21:56:09 | 85 | 35,265 |
07.05.24 21:43:04 | 0 | 34,985 |
07.05.24 21:14:17 | 0 | 34,965 |
07.05.24 20:43:25 | 0 | 34,930 |
07.05.24 20:13:27 | 0 | 34,805 |
07.05.24 19:43:07 | 0 | 34,690 |
07.05.24 19:13:14 | 0 | 34,690 |
07.05.24 18:43:18 | 0 | 34,690 |
07.05.24 18:13:39 | 0 | 34,690 |
07.05.24 17:43:46 | 0 | 34,740 |
07.05.24 17:14:03 | 0 | 34,880 |
07.05.24 16:44:20 | 0 | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:13:57 | 0 | 34,885 |
07.05.24 15:43:35 | 0 | 34,915 |
07.05.24 15:13:42 | 0 | 35,040 |
07.05.24 15:03:11 | 10 | 35,040 |
07.05.24 14:43:58 | 0 | 34,845 |
07.05.24 14:13:01 | 0 | 34,845 |
07.05.24 13:44:06 | 0 | 34,845 |
07.05.24 13:13:15 | 0 | 34,845 |
07.05.24 12:43:04 | 0 | 34,845 |
07.05.24 12:14:16 | 0 | 34,845 |
07.05.24 11:44:07 | 0 | 34,845 |
07.05.24 11:13:01 | 0 | 34,845 |
07.05.24 10:43:10 | 0 | 34,845 |
07.05.24 10:14:16 | 0 | 34,845 |
07.05.24 09:43:57 | 0 | 34,845 |