EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:43:26 | 0 | 35,475 |
10.05.24 13:13:10 | 0 | 35,475 |
10.05.24 12:43:12 | 0 | 35,475 |
10.05.24 12:13:30 | 0 | 35,475 |
10.05.24 11:43:16 | 0 | 35,475 |
10.05.24 11:14:09 | 0 | 35,475 |
10.05.24 10:44:24 | 0 | 35,475 |
10.05.24 10:13:08 | 0 | 35,475 |
10.05.24 09:43:23 | 0 | 35,475 |
10.05.24 09:13:50 | 0 | 35,475 |
10.05.24 08:01:11 | 0 | 35,475 |
09.05.24 21:44:10 | 0 | 35,475 |
09.05.24 21:13:49 | 0 | 35,475 |
09.05.24 20:44:01 | 0 | 35,475 |
09.05.24 20:14:22 | 0 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:43:57 | 0 | 35,440 |
09.05.24 19:13:42 | 0 | 35,440 |
09.05.24 18:43:02 | 0 | 35,440 |
09.05.24 18:13:16 | 0 | 35,440 |
09.05.24 17:43:03 | 0 | 35,440 |
09.05.24 17:13:09 | 0 | 35,440 |
09.05.24 16:44:12 | 0 | 35,370 |
09.05.24 16:38:35 | 8 | 35,280 |
09.05.24 16:24:32 | 8 | 35,255 |
09.05.24 16:13:27 | 0 | 35,315 |
09.05.24 15:51:40 | 8 | 35,335 |
09.05.24 15:43:53 | 0 | 35,240 |
09.05.24 15:14:12 | 0 | 35,240 |
09.05.24 14:44:24 | 0 | 35,240 |
09.05.24 14:13:52 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:43:44 | 0 | 35,240 |
09.05.24 13:13:03 | 0 | 35,240 |
09.05.24 12:43:07 | 0 | 35,240 |
09.05.24 12:13:02 | 0 | 35,240 |
09.05.24 11:43:27 | 0 | 35,240 |
09.05.24 11:13:31 | 0 | 35,240 |
09.05.24 10:43:13 | 0 | 35,240 |
09.05.24 10:13:12 | 0 | 35,240 |
09.05.24 09:43:07 | 0 | 35,240 |
09.05.24 09:13:51 | 0 | 35,240 |
09.05.24 08:00:22 | 0 | 35,240 |
08.05.24 21:43:19 | 0 | 35,240 |
08.05.24 21:13:20 | 0 | 35,160 |
08.05.24 20:43:47 | 0 | 35,130 |
08.05.24 20:13:42 | 0 | 35,130 |