EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:14:33 | 0 | 91,750 |
| 06.05.25 12:57:06 | 6 | 91,750 |
| 06.05.25 12:53:15 | 1 | 91,660 |
| 06.05.25 12:47:03 | 6 | 91,830 |
| 06.05.25 12:44:34 | 0 | 91,840 |
| 06.05.25 12:34:52 | 84 | 91,850 |
| 06.05.25 12:21:02 | 1 | 91,890 |
| 06.05.25 12:14:30 | 0 | 91,820 |
| 06.05.25 12:13:33 | 1 | 91,820 |
| 06.05.25 12:13:33 | 2 | 91,820 |
| 06.05.25 12:13:32 | 1 | 91,850 |
| 06.05.25 12:13:31 | 1 | 91,860 |
| 06.05.25 11:56:59 | 2 | 91,890 |
| 06.05.25 11:44:33 | 0 | 91,770 |
| 06.05.25 11:42:51 | 36 | 91,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:37:43 | 125 | 91,770 |
| 06.05.25 11:27:38 | 26 | 91,900 |
| 06.05.25 11:18:10 | 100 | 91,810 |
| 06.05.25 11:16:30 | 40 | 91,850 |
| 06.05.25 11:15:53 | 100 | 91,830 |
| 06.05.25 11:14:31 | 0 | 91,730 |
| 06.05.25 11:09:06 | 10 | 91,730 |
| 06.05.25 11:09:05 | 10 | 91,730 |
| 06.05.25 11:09:04 | 10 | 91,730 |
| 06.05.25 11:09:03 | 10 | 91,740 |
| 06.05.25 11:09:03 | 10 | 91,740 |
| 06.05.25 10:54:50 | 4 | 91,570 |
| 06.05.25 10:46:01 | 20 | 91,540 |
| 06.05.25 10:45:18 | 3 | 91,540 |
| 06.05.25 10:43:57 | 0 | 91,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:33:36 | 1 | 91,580 |
| 06.05.25 10:32:58 | 20 | 91,390 |
| 06.05.25 10:13:54 | 1 | 91,590 |
| 06.05.25 10:13:35 | 0 | 91,390 |
| 06.05.25 10:11:36 | 2 | 91,610 |
| 06.05.25 10:05:36 | 1 | 91,650 |
| 06.05.25 10:05:15 | 10 | 91,650 |
| 06.05.25 10:04:00 | 4 | 91,620 |
| 06.05.25 09:53:41 | 6 | 91,630 |
| 06.05.25 09:44:02 | 0 | 91,390 |
| 06.05.25 09:41:34 | 30 | 91,690 |
| 06.05.25 09:37:06 | 1 | 91,700 |
| 06.05.25 09:16:30 | 25 | 91,610 |
| 06.05.25 09:14:21 | 68 | 91,610 |
| 06.05.25 09:14:03 | 0 | 91,840 |