EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:59:29 | 108 | 92,180 |
| 06.05.25 21:44:33 | 0 | 92,520 |
| 06.05.25 21:44:22 | 4 | 92,520 |
| 06.05.25 21:30:39 | 10 | 92,420 |
| 06.05.25 21:30:32 | 6 | 92,410 |
| 06.05.25 21:29:05 | 21 | 92,400 |
| 06.05.25 21:14:34 | 0 | 92,400 |
| 06.05.25 21:04:12 | 1 | 92,400 |
| 06.05.25 20:45:52 | 60 | 92,400 |
| 06.05.25 20:44:26 | 0 | 92,360 |
| 06.05.25 20:40:11 | 60 | 92,370 |
| 06.05.25 20:23:01 | 12 | 92,250 |
| 06.05.25 20:14:08 | 0 | 92,260 |
| 06.05.25 19:55:59 | 6 | 92,290 |
| 06.05.25 19:46:08 | 60 | 92,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:44:07 | 0 | 92,260 |
| 06.05.25 19:40:20 | 6 | 92,210 |
| 06.05.25 19:35:56 | 9 | 92,340 |
| 06.05.25 19:35:44 | 45 | 92,400 |
| 06.05.25 19:27:29 | 45 | 92,440 |
| 06.05.25 19:21:17 | 25 | 92,380 |
| 06.05.25 19:14:42 | 15 | 92,690 |
| 06.05.25 19:14:13 | 0 | 92,620 |
| 06.05.25 19:13:46 | 45 | 92,620 |
| 06.05.25 19:10:06 | 5 | 92,570 |
| 06.05.25 19:03:54 | 15 | 92,630 |
| 06.05.25 19:03:44 | 25 | 92,690 |
| 06.05.25 18:48:16 | 5 | 92,780 |
| 06.05.25 18:46:21 | 15 | 92,850 |
| 06.05.25 18:43:46 | 0 | 92,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:43:43 | 1 | 92,900 |
| 06.05.25 18:41:08 | 53 | 92,830 |
| 06.05.25 18:35:18 | 22 | 93,010 |
| 06.05.25 18:14:39 | 2 | 93,420 |
| 06.05.25 18:13:29 | 0 | 93,270 |
| 06.05.25 17:52:58 | 30 | 92,930 |
| 06.05.25 17:49:32 | 2 | 93,060 |
| 06.05.25 17:49:11 | 10 | 93,040 |
| 06.05.25 17:43:56 | 0 | 93,130 |
| 06.05.25 17:36:08 | 50 | 93,180 |
| 06.05.25 17:32:43 | 3 | 93,100 |
| 06.05.25 17:31:11 | 7 | 93,150 |
| 06.05.25 17:25:22 | 53 | 93,120 |
| 06.05.25 17:13:54 | 0 | 93,000 |
| 06.05.25 17:05:13 | 10 | 93,000 |