EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:05:13 | 10 | 93,000 |
| 06.05.25 17:04:58 | 5 | 93,030 |
| 06.05.25 17:04:19 | 53 | 92,950 |
| 06.05.25 17:02:38 | 300 | 92,900 |
| 06.05.25 17:01:23 | 1,00 Tsd. | 92,850 |
| 06.05.25 16:59:48 | 107 | 92,860 |
| 06.05.25 16:49:25 | 12 | 92,600 |
| 06.05.25 16:47:42 | 15 | 92,710 |
| 06.05.25 16:43:58 | 0 | 92,500 |
| 06.05.25 16:42:41 | 5 | 92,500 |
| 06.05.25 16:31:48 | 25 | 92,380 |
| 06.05.25 16:31:44 | 10 | 92,320 |
| 06.05.25 16:29:54 | 25 | 92,420 |
| 06.05.25 16:29:29 | 110 | 92,430 |
| 06.05.25 16:25:10 | 22 | 92,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:22:44 | 2 | 92,410 |
| 06.05.25 16:19:37 | 25 | 92,530 |
| 06.05.25 16:18:12 | 5 | 92,450 |
| 06.05.25 16:16:07 | 9 | 92,410 |
| 06.05.25 16:15:28 | 6 | 92,530 |
| 06.05.25 16:15:02 | 12 | 92,400 |
| 06.05.25 16:14:50 | 54 | 92,430 |
| 06.05.25 16:13:59 | 6 | 92,330 |
| 06.05.25 16:13:49 | 0 | 92,330 |
| 06.05.25 16:12:50 | 100 | 92,120 |
| 06.05.25 16:09:44 | 110 | 92,080 |
| 06.05.25 16:07:13 | 6 | 92,090 |
| 06.05.25 16:06:40 | 100 | 92,060 |
| 06.05.25 16:00:20 | 3 | 91,690 |
| 06.05.25 15:52:22 | 25 | 91,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:48:31 | 6 | 91,400 |
| 06.05.25 15:44:32 | 0 | 91,690 |
| 06.05.25 15:32:37 | 12 | 92,060 |
| 06.05.25 15:30:50 | 20 | 91,570 |
| 06.05.25 15:30:31 | 110 | 91,700 |
| 06.05.25 15:28:59 | 10 | 91,850 |
| 06.05.25 15:22:33 | 75 | 91,820 |
| 06.05.25 15:19:00 | 1 | 91,880 |
| 06.05.25 15:17:54 | 1 | 91,930 |
| 06.05.25 15:16:46 | 100 | 91,840 |
| 06.05.25 15:14:32 | 0 | 91,650 |
| 06.05.25 15:03:50 | 2 | 91,620 |
| 06.05.25 14:51:45 | 3 | 91,450 |
| 06.05.25 14:50:48 | 100 | 91,490 |
| 06.05.25 14:44:34 | 0 | 91,400 |