EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:45:46 | 4 | 91,410 |
| 05.05.25 21:43:05 | 0 | 91,410 |
| 05.05.25 21:40:17 | 3 | 91,490 |
| 05.05.25 21:37:33 | 50 | 91,440 |
| 05.05.25 21:34:29 | 3 | 91,410 |
| 05.05.25 21:18:12 | 30 | 91,320 |
| 05.05.25 21:16:12 | 50 | 91,300 |
| 05.05.25 21:13:14 | 0 | 91,350 |
| 05.05.25 21:11:55 | 6 | 91,350 |
| 05.05.25 21:10:21 | 50 | 91,380 |
| 05.05.25 21:10:10 | 3 | 91,430 |
| 05.05.25 21:06:43 | 50 | 91,460 |
| 05.05.25 21:05:53 | 6 | 91,500 |
| 05.05.25 21:05:04 | 66 | 91,500 |
| 05.05.25 21:00:58 | 6 | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:00:50 | 20 | 91,520 |
| 05.05.25 21:00:40 | 1 | 91,550 |
| 05.05.25 20:59:20 | 30 | 91,510 |
| 05.05.25 20:52:27 | 5 | 91,540 |
| 05.05.25 20:43:08 | 0 | 91,720 |
| 05.05.25 20:26:52 | 5 | 91,740 |
| 05.05.25 20:25:58 | 3 | 91,720 |
| 05.05.25 20:19:50 | 1 | 91,780 |
| 05.05.25 20:13:36 | 0 | 91,730 |
| 05.05.25 20:01:05 | 5 | 91,640 |
| 05.05.25 19:57:47 | 1 | 91,650 |
| 05.05.25 19:57:28 | 20 | 91,640 |
| 05.05.25 19:52:13 | 2 | 91,640 |
| 05.05.25 19:46:08 | 20 | 91,560 |
| 05.05.25 19:43:58 | 0 | 91,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:41:36 | 20 | 91,600 |
| 05.05.25 19:37:26 | 3 | 91,700 |
| 05.05.25 19:33:12 | 20 | 91,540 |
| 05.05.25 19:19:27 | 5 | 91,460 |
| 05.05.25 19:18:51 | 25 | 91,470 |
| 05.05.25 19:13:53 | 0 | 91,530 |
| 05.05.25 19:09:53 | 3 | 91,530 |
| 05.05.25 19:08:57 | 4 | 91,530 |
| 05.05.25 19:02:44 | 3 | 91,650 |
| 05.05.25 18:55:25 | 5 | 91,700 |
| 05.05.25 18:43:35 | 0 | 91,750 |
| 05.05.25 18:29:32 | 6 | 91,800 |
| 05.05.25 18:29:22 | 55 | 91,800 |
| 05.05.25 18:20:03 | 25 | 91,900 |
| 05.05.25 18:18:12 | 22 | 91,880 |