CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:58:39 | 35 | 54,840 |
14.05.25 21:57:28 | 5 | 54,830 |
14.05.25 21:44:05 | 0 | 54,710 |
14.05.25 21:39:36 | 10 | 54,780 |
14.05.25 21:37:28 | 23 | 54,780 |
14.05.25 21:31:06 | 40 | 54,740 |
14.05.25 21:26:02 | 19 | 54,770 |
14.05.25 21:21:36 | 10 | 54,770 |
14.05.25 21:18:51 | 10 | 54,830 |
14.05.25 21:13:04 | 0 | 54,770 |
14.05.25 21:10:38 | 27 | 54,810 |
14.05.25 21:05:35 | 54 | 54,840 |
14.05.25 21:02:23 | 35 | 54,830 |
14.05.25 20:58:41 | 10 | 54,800 |
14.05.25 20:55:13 | 10 | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:45:45 | 5 | 54,800 |
14.05.25 20:43:55 | 0 | 54,820 |
14.05.25 20:42:26 | 5 | 54,820 |
14.05.25 20:40:52 | 50 | 54,830 |
14.05.25 20:38:09 | 80 | 54,730 |
14.05.25 20:36:14 | 20 | 54,780 |
14.05.25 20:17:34 | 1 | 54,700 |
14.05.25 20:13:43 | 0 | 54,710 |
14.05.25 20:03:33 | 5 | 54,710 |
14.05.25 19:55:17 | 1 | 54,660 |
14.05.25 19:53:21 | 10 | 54,700 |
14.05.25 19:49:40 | 10 | 54,670 |
14.05.25 19:49:05 | 18 | 54,680 |
14.05.25 19:43:53 | 0 | 54,620 |
14.05.25 19:34:23 | 45 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:34:11 | 156 | 54,550 |
14.05.25 19:33:54 | 232 | 54,550 |
14.05.25 19:29:57 | 1 | 54,470 |
14.05.25 19:22:30 | 11 | 54,400 |
14.05.25 19:13:54 | 0 | 54,500 |
14.05.25 19:13:48 | 5 | 54,500 |
14.05.25 19:08:30 | 1 | 54,530 |
14.05.25 19:06:17 | 945 | 54,500 |
14.05.25 18:52:21 | 11 | 54,610 |
14.05.25 18:43:41 | 5 | 54,660 |
14.05.25 18:43:20 | 0 | 54,600 |
14.05.25 18:42:30 | 30 | 54,600 |
14.05.25 18:37:38 | 20 | 54,600 |
14.05.25 18:34:53 | 5 | 54,660 |
14.05.25 18:33:49 | 20 | 54,680 |