CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:49:02 | 10 | 56,750 |
14.05.25 22:43:44 | 0 | 57,130 |
14.05.25 22:41:20 | 10 | 57,130 |
14.05.25 22:39:30 | 10 | 57,100 |
14.05.25 22:37:58 | 120 | 56,820 |
14.05.25 22:37:53 | 20 | 56,800 |
14.05.25 22:35:05 | 1 | 56,820 |
14.05.25 22:34:56 | 1 | 57,120 |
14.05.25 22:25:54 | 10 | 57,160 |
14.05.25 22:25:42 | 60 | 57,150 |
14.05.25 22:23:45 | 10 | 57,050 |
14.05.25 22:18:14 | 23 | 56,630 |
14.05.25 22:17:28 | 10 | 56,950 |
14.05.25 22:15:14 | 12 | 56,830 |
14.05.25 22:14:23 | 0 | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:14:06 | 3 | 56,990 |
14.05.25 22:13:47 | 200 | 56,580 |
14.05.25 22:13:45 | 8 | 56,830 |
14.05.25 22:12:55 | 17 | 57,010 |
14.05.25 22:12:28 | 10 | 56,750 |
14.05.25 22:12:25 | 10 | 56,360 |
14.05.25 22:12:10 | 54 | 56,410 |
14.05.25 22:11:40 | 20 | 56,570 |
14.05.25 22:11:22 | 89 | 57,070 |
14.05.25 22:09:03 | 18 | 57,440 |
14.05.25 22:09:02 | 120 | 57,290 |
14.05.25 22:08:39 | 18 | 57,670 |
14.05.25 22:08:37 | 20 | 57,160 |
14.05.25 22:08:36 | 125 | 57,160 |
14.05.25 22:08:36 | 28 | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:08:24 | 50 | 56,600 |
14.05.25 22:08:23 | 35 | 56,560 |
14.05.25 22:08:17 | 55 | 56,480 |
14.05.25 22:08:15 | 6 | 56,430 |
14.05.25 22:08:15 | 48 | 56,430 |
14.05.25 22:08:15 | 50 | 56,430 |
14.05.25 22:08:15 | 7 | 56,430 |
14.05.25 22:08:14 | 31 | 56,430 |
14.05.25 22:08:14 | 10 | 56,750 |
14.05.25 22:06:22 | 1 | 55,870 |
14.05.25 22:06:19 | 36 | 55,900 |
14.05.25 22:06:16 | 18 | 55,930 |
14.05.25 22:05:07 | 16 | 55,000 |
14.05.25 22:00:04 | 10 | 55,040 |
14.05.25 21:59:10 | 40 | 54,800 |