CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:13:55 | 0 | 56,590 |
15.05.25 10:12:04 | 10 | 56,590 |
15.05.25 10:11:33 | 6 | 56,600 |
15.05.25 10:11:32 | 50 | 56,400 |
15.05.25 10:10:49 | 20 | 56,550 |
15.05.25 10:10:30 | 179 | 56,550 |
15.05.25 10:10:12 | 100 | 56,520 |
15.05.25 10:04:58 | 8 | 56,340 |
15.05.25 10:02:52 | 2 | 56,340 |
15.05.25 09:57:32 | 7 | 56,300 |
15.05.25 09:54:49 | 10 | 56,310 |
15.05.25 09:44:01 | 0 | 56,250 |
15.05.25 09:43:02 | 10 | 56,250 |
15.05.25 09:33:24 | 100 | 56,240 |
15.05.25 09:30:20 | 120 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:22:32 | 15 | 56,200 |
15.05.25 09:20:19 | 18 | 56,140 |
15.05.25 09:16:33 | 20 | 56,160 |
15.05.25 09:14:35 | 500 | 56,130 |
15.05.25 09:14:35 | 19 | 56,140 |
15.05.25 09:14:10 | 9 | 56,140 |
15.05.25 09:14:09 | 0 | 56,130 |
15.05.25 09:07:52 | 100 | 56,140 |
15.05.25 09:06:03 | 33 | 55,730 |
15.05.25 09:05:59 | 53 | 56,310 |
15.05.25 08:56:23 | 23 | 56,030 |
15.05.25 08:56:22 | 250 | 55,930 |
15.05.25 08:56:20 | 250 | 55,930 |
15.05.25 08:56:17 | 50 | 55,930 |
15.05.25 08:56:16 | 30 | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:44:11 | 0 | 56,290 |
15.05.25 08:42:23 | 20 | 56,300 |
15.05.25 08:34:45 | 6 | 55,940 |
15.05.25 08:33:05 | 50 | 56,200 |
15.05.25 08:23:10 | 30 | 56,150 |
15.05.25 08:19:21 | 35 | 56,170 |
15.05.25 08:16:44 | 10 | 56,190 |
15.05.25 08:14:02 | 200 | 55,960 |
15.05.25 08:13:00 | 9 | 56,170 |
15.05.25 07:52:54 | 50 | 56,250 |
15.05.25 07:52:12 | 8 | 56,010 |
15.05.25 07:44:33 | 19 | 55,980 |
15.05.25 07:41:39 | 20 | 56,240 |
15.05.25 07:41:13 | 36 | 56,230 |
15.05.25 07:34:42 | 1 | 56,250 |