DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:13:28 | 0 | 81,000 |
| 06.05.25 10:13:09 | 1 | 81,000 |
| 06.05.25 10:13:09 | 122 | 81,000 |
| 06.05.25 10:11:45 | 49 | 80,990 |
| 06.05.25 10:01:34 | 100 | 81,110 |
| 06.05.25 09:51:51 | 14 | 81,040 |
| 06.05.25 09:46:14 | 2 | 81,040 |
| 06.05.25 09:43:24 | 0 | 81,260 |
| 06.05.25 09:40:46 | 1 | 81,260 |
| 06.05.25 09:19:19 | 15 | 81,190 |
| 06.05.25 09:13:02 | 0 | 81,320 |
| 06.05.25 09:04:35 | 20 | 81,630 |
| 06.05.25 08:57:32 | 4 | 81,230 |
| 06.05.25 08:43:06 | 0 | 81,320 |
| 06.05.25 08:32:11 | 5 | 81,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:22:37 | 5 | 81,270 |
| 06.05.25 08:13:23 | 12 | 81,270 |
| 06.05.25 08:05:12 | 4 | 81,360 |
| 06.05.25 08:05:09 | 13 | 81,450 |
| 06.05.25 08:03:02 | 61 | 81,570 |
| 06.05.25 07:34:58 | 3 | 81,250 |
| 06.05.25 07:30:36 | 50 | 81,480 |
| 06.05.25 07:30:11 | 0 | 81,320 |
| 05.05.25 22:43:59 | 0 | 81,350 |
| 05.05.25 22:15:07 | 11 | 81,350 |
| 05.05.25 22:13:00 | 0 | 81,330 |
| 05.05.25 22:07:00 | 7 | 81,330 |
| 05.05.25 22:04:52 | 12 | 81,470 |
| 05.05.25 22:03:51 | 250 | 81,540 |
| 05.05.25 21:53:12 | 10 | 81,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:46:14 | 6 | 81,770 |
| 05.05.25 21:46:02 | 1 | 81,820 |
| 05.05.25 21:43:12 | 0 | 81,770 |
| 05.05.25 21:41:41 | 3 | 81,860 |
| 05.05.25 21:40:00 | 61 | 81,790 |
| 05.05.25 21:35:32 | 24 | 81,880 |
| 05.05.25 21:33:11 | 20 | 81,750 |
| 05.05.25 21:22:25 | 1 | 81,920 |
| 05.05.25 21:13:02 | 0 | 82,000 |
| 05.05.25 21:12:51 | 7 | 82,000 |
| 05.05.25 21:07:42 | 20 | 82,000 |
| 05.05.25 21:04:41 | 6 | 82,080 |
| 05.05.25 20:59:45 | 7 | 82,030 |
| 05.05.25 20:43:05 | 0 | 82,320 |
| 05.05.25 20:42:14 | 1 | 82,360 |