DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:59:20 | 5 | 81,770 |
| 07.05.25 07:56:47 | 1 | 81,450 |
| 07.05.25 07:52:05 | 50 | 81,790 |
| 07.05.25 07:44:52 | 8 | 81,890 |
| 07.05.25 07:43:29 | 15 | 81,820 |
| 07.05.25 07:43:22 | 20 | 81,810 |
| 07.05.25 07:39:18 | 2 | 81,820 |
| 07.05.25 07:30:01 | 11 | 82,010 |
| 06.05.25 21:50:42 | 27 | 81,100 |
| 06.05.25 21:43:40 | 0 | 81,100 |
| 06.05.25 21:34:31 | 5 | 81,100 |
| 06.05.25 21:32:13 | 25 | 81,020 |
| 06.05.25 21:29:34 | 12 | 81,000 |
| 06.05.25 21:15:35 | 20 | 80,970 |
| 06.05.25 21:13:01 | 0 | 80,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:55:11 | 2 | 80,970 |
| 06.05.25 20:47:17 | 30 | 80,990 |
| 06.05.25 20:43:06 | 0 | 81,010 |
| 06.05.25 20:28:06 | 5 | 80,990 |
| 06.05.25 20:13:18 | 0 | 80,730 |
| 06.05.25 20:05:43 | 5 | 80,740 |
| 06.05.25 20:00:10 | 1 | 80,700 |
| 06.05.25 19:43:08 | 0 | 80,780 |
| 06.05.25 19:42:21 | 7 | 80,790 |
| 06.05.25 19:36:11 | 6 | 80,920 |
| 06.05.25 19:24:22 | 12 | 80,880 |
| 06.05.25 19:13:26 | 0 | 81,130 |
| 06.05.25 18:56:18 | 14 | 81,070 |
| 06.05.25 18:50:48 | 10 | 81,120 |
| 06.05.25 18:43:15 | 0 | 81,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:43:06 | 123 | 81,450 |
| 06.05.25 18:25:59 | 2 | 81,430 |
| 06.05.25 18:13:36 | 0 | 81,720 |
| 06.05.25 18:11:58 | 15 | 81,480 |
| 06.05.25 18:06:48 | 4 | 81,510 |
| 06.05.25 17:43:14 | 0 | 81,460 |
| 06.05.25 17:22:18 | 4 | 81,460 |
| 06.05.25 17:21:17 | 9 | 81,510 |
| 06.05.25 17:13:11 | 0 | 81,620 |
| 06.05.25 17:11:18 | 5 | 81,620 |
| 06.05.25 16:49:29 | 5 | 81,450 |
| 06.05.25 16:43:13 | 0 | 81,510 |
| 06.05.25 16:42:09 | 7 | 81,510 |
| 06.05.25 16:39:33 | 1 | 81,350 |
| 06.05.25 16:28:05 | 30 | 81,470 |