DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:35:10 | 4 | 105,220 |
20.05.24 19:13:56 | 0 | 105,280 |
20.05.24 18:44:22 | 0 | 105,580 |
20.05.24 18:14:15 | 0 | 105,840 |
20.05.24 18:04:03 | 3 | 105,880 |
20.05.24 17:43:55 | 0 | 105,840 |
20.05.24 17:13:23 | 0 | 106,440 |
20.05.24 16:44:12 | 0 | 106,660 |
20.05.24 16:13:04 | 0 | 106,840 |
20.05.24 15:43:28 | 0 | 107,240 |
20.05.24 15:37:08 | 6 | 107,460 |
20.05.24 15:14:08 | 0 | 107,660 |
20.05.24 14:43:52 | 0 | 107,660 |
20.05.24 14:13:23 | 0 | 107,660 |
20.05.24 13:43:04 | 0 | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:01 | 0 | 107,660 |
20.05.24 12:43:04 | 0 | 107,540 |
20.05.24 12:13:05 | 0 | 107,540 |
20.05.24 11:44:18 | 0 | 107,520 |
20.05.24 11:40:04 | 2 | 107,520 |
20.05.24 11:14:19 | 0 | 107,820 |
20.05.24 10:44:25 | 0 | 107,820 |
20.05.24 10:13:51 | 0 | 107,820 |
20.05.24 09:43:10 | 0 | 107,820 |
20.05.24 09:13:25 | 0 | 107,820 |
20.05.24 08:00:51 | 0 | 107,820 |
17.05.24 21:45:22 | 6 | 107,820 |
17.05.24 21:43:16 | 0 | 108,380 |
17.05.24 21:13:31 | 0 | 108,420 |
17.05.24 21:06:13 | 5 | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:53 | 0 | 108,440 |
17.05.24 20:42:59 | 3 | 108,440 |
17.05.24 20:13:31 | 0 | 108,900 |
17.05.24 19:43:52 | 0 | 108,900 |
17.05.24 19:14:11 | 0 | 108,900 |
17.05.24 18:44:04 | 0 | 109,080 |
17.05.24 18:13:57 | 0 | 109,080 |
17.05.24 18:03:05 | 3 | 109,080 |
17.05.24 17:43:25 | 0 | 108,640 |
17.05.24 17:13:52 | 0 | 108,640 |
17.05.24 16:53:17 | 8 | 108,640 |
17.05.24 16:43:56 | 0 | 108,640 |
17.05.24 16:42:06 | 4 | 108,280 |
17.05.24 16:18:55 | 20 | 108,760 |
17.05.24 16:14:21 | 0 | 108,800 |