DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:14:20 | 0 | 80,830 |
| 12.05.25 14:57:11 | 4 | 80,850 |
| 12.05.25 14:44:35 | 0 | 79,910 |
| 12.05.25 14:14:08 | 0 | 79,910 |
| 12.05.25 13:50:58 | 37 | 79,720 |
| 12.05.25 13:44:10 | 0 | 80,090 |
| 12.05.25 13:14:07 | 0 | 80,090 |
| 12.05.25 12:44:21 | 0 | 80,090 |
| 12.05.25 12:14:23 | 0 | 80,090 |
| 12.05.25 11:54:51 | 4 | 80,090 |
| 12.05.25 11:44:10 | 0 | 79,390 |
| 12.05.25 11:14:20 | 0 | 78,500 |
| 12.05.25 10:47:44 | 13 | 77,860 |
| 12.05.25 10:43:59 | 0 | 78,500 |
| 12.05.25 10:14:25 | 0 | 78,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:43:51 | 0 | 78,500 |
| 12.05.25 09:28:20 | 47 | 78,030 |
| 12.05.25 09:23:01 | 25 | 78,660 |
| 12.05.25 09:13:27 | 0 | 78,000 |
| 12.05.25 08:44:14 | 7 | 76,690 |
| 12.05.25 08:44:01 | 0 | 77,370 |
| 12.05.25 07:41:51 | 20 | 77,370 |
| 12.05.25 07:33:48 | 25 | 77,340 |
| 12.05.25 07:30:26 | 0 | 76,380 |
| 09.05.25 22:43:22 | 0 | 75,730 |
| 09.05.25 22:14:06 | 0 | 75,690 |
| 09.05.25 22:01:36 | 41 | 75,670 |
| 09.05.25 21:43:22 | 0 | 76,350 |
| 09.05.25 21:13:03 | 0 | 76,510 |
| 09.05.25 20:43:20 | 0 | 76,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:26 | 0 | 76,510 |
| 09.05.25 19:50:55 | 13 | 76,510 |
| 09.05.25 19:43:55 | 0 | 76,050 |
| 09.05.25 19:13:57 | 0 | 75,900 |
| 09.05.25 18:43:34 | 0 | 75,900 |
| 09.05.25 18:14:01 | 0 | 75,900 |
| 09.05.25 17:43:41 | 0 | 75,900 |
| 09.05.25 17:18:16 | 10 | 75,960 |
| 09.05.25 17:14:04 | 0 | 75,640 |
| 09.05.25 16:43:37 | 0 | 75,320 |
| 09.05.25 16:24:23 | 19 | 75,380 |
| 09.05.25 16:13:50 | 0 | 75,910 |
| 09.05.25 15:43:30 | 0 | 75,910 |
| 09.05.25 15:33:16 | 6 | 76,310 |
| 09.05.25 15:14:07 | 0 | 75,620 |