DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:43 | 0 | 78,110 |
21.05.25 21:34:59 | 0 | 78,150 |
21.05.25 08:01:45 | 0 | 78,920 |
20.05.25 08:05:28 | 0 | 76,560 |
19.05.25 21:35:17 | 0 | 77,220 |
19.05.25 08:19:43 | 0 | 76,090 |
16.05.25 21:33:39 | 0 | 77,670 |
16.05.25 08:06:56 | 0 | 76,940 |
15.05.25 21:42:35 | 0 | 77,200 |
15.05.25 08:06:19 | 0 | 76,210 |
14.05.25 21:33:56 | 0 | 76,820 |
14.05.25 08:03:56 | 0 | 76,390 |
13.05.25 21:58:21 | 0 | 76,500 |
13.05.25 21:31:04 | 0 | 77,350 |
13.05.25 08:02:50 | 0 | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:48:06 | 0 | 79,350 |
12.05.25 21:30:48 | 0 | 79,470 |
12.05.25 08:09:44 | 0 | 76,690 |
09.05.25 21:32:52 | 0 | 76,260 |
09.05.25 08:02:48 | 0 | 75,750 |
08.05.25 21:34:35 | 22 | 76,630 |
08.05.25 21:31:32 | 0 | 76,430 |
08.05.25 11:55:11 | 0 | 75,190 |
08.05.25 08:06:57 | 0 | 74,830 |
07.05.25 21:32:41 | 0 | 74,620 |
07.05.25 08:06:27 | 0 | 73,860 |
06.05.25 21:30:51 | 0 | 73,610 |
06.05.25 17:40:56 | 0 | 74,230 |
06.05.25 08:05:51 | 0 | 73,740 |
05.05.25 14:18:00 | 0 | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:12:23 | 0 | 73,640 |
02.05.25 08:16:02 | 0 | 71,420 |
30.04.25 21:43:50 | 0 | 72,060 |
30.04.25 08:03:41 | 0 | 70,710 |
29.04.25 21:33:03 | 0 | 70,860 |
29.04.25 08:01:39 | 0 | 70,200 |
28.04.25 08:10:37 | 0 | 70,370 |
25.04.25 21:46:52 | 0 | 70,700 |
25.04.25 20:45:22 | 0 | 70,710 |
25.04.25 19:10:42 | 0 | 70,770 |
25.04.25 08:05:24 | 0 | 71,470 |
24.04.25 21:49:05 | 0 | 71,250 |
24.04.25 20:34:21 | 0 | 71,330 |
24.04.25 19:34:39 | 0 | 71,010 |
24.04.25 18:21:41 | 0 | 70,940 |