DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:07 | 0 | 91,93 |
08:08:54 | 0 | 92,03 |
10.07.25 16:00:09 | 0 | 91,60 |
10.07.25 09:10:11 | 0 | 89,99 |
10.07.25 08:08:24 | 0 | 89,99 |
09.07.25 16:00:10 | 0 | 88,31 |
09.07.25 09:10:08 | 0 | 88,64 |
09.07.25 08:10:45 | 0 | 88,58 |
08.07.25 16:00:24 | 0 | 88,94 |
08.07.25 09:10:22 | 0 | 88,57 |
08.07.25 08:10:45 | 0 | 88,35 |
07.07.25 16:00:16 | 0 | 87,26 |
07.07.25 09:10:17 | 0 | 86,17 |
07.07.25 08:10:40 | 0 | 86,05 |
04.07.25 16:00:19 | 0 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:10:08 | 0 | 85,97 |
04.07.25 08:10:45 | 0 | 85,99 |
03.07.25 16:00:09 | 0 | 86,71 |
03.07.25 09:10:08 | 0 | 86,95 |
03.07.25 08:10:47 | 0 | 86,95 |
02.07.25 16:00:09 | 0 | 87,08 |
02.07.25 09:10:19 | 0 | 86,03 |
02.07.25 08:10:44 | 0 | 85,80 |
01.07.25 16:00:10 | 0 | 84,26 |
01.07.25 09:10:13 | 0 | 83,71 |
01.07.25 08:04:17 | 0 | 83,53 |
30.06.25 16:00:08 | 0 | 83,34 |
30.06.25 09:10:22 | 0 | 84,20 |
30.06.25 08:10:39 | 0 | 84,28 |
27.06.25 16:00:24 | 0 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:10:08 | 0 | 84,92 |
27.06.25 08:10:45 | 0 | 85,07 |
26.06.25 16:00:09 | 0 | 83,79 |
26.06.25 09:10:15 | 0 | 84,74 |
26.06.25 08:10:46 | 0 | 84,80 |
25.06.25 16:00:09 | 0 | 85,46 |
25.06.25 09:10:22 | 0 | 84,67 |
25.06.25 08:10:45 | 0 | 84,60 |
24.06.25 16:00:10 | 0 | 84,28 |
24.06.25 09:10:17 | 0 | 86,96 |
24.06.25 08:10:45 | 0 | 86,78 |
23.06.25 16:00:10 | 0 | 86,36 |
23.06.25 09:10:06 | 0 | 85,21 |
23.06.25 08:10:45 | 0 | 85,08 |
20.06.25 16:00:14 | 0 | 84,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login