Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 93,12 |
10.06.25 21:59:59 | 100 | 93,12 |
10.06.25 21:59:57 | 100 | 93,13 |
10.06.25 21:59:55 | 200 | 93,10 |
10.06.25 21:59:55 | 165 | 93,11 |
10.06.25 21:59:55 | 100 | 93,11 |
10.06.25 21:59:55 | 100 | 93,11 |
10.06.25 21:59:55 | 100 | 93,11 |
10.06.25 21:59:55 | 100 | 93,14 |
10.06.25 21:59:51 | 100 | 93,11 |
10.06.25 21:59:31 | 100 | 93,08 |
10.06.25 21:59:00 | 100 | 93,09 |
10.06.25 21:58:57 | 100 | 93,08 |
10.06.25 21:58:47 | 109 | 93,10 |
10.06.25 21:58:47 | 140 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:19 | 100 | 93,11 |
10.06.25 21:58:18 | 100 | 93,08 |
10.06.25 21:58:11 | 100 | 93,07 |
10.06.25 21:58:11 | 100 | 93,03 |
10.06.25 21:58:11 | 100 | 93,03 |
10.06.25 21:57:58 | 100 | 93,07 |
10.06.25 21:57:50 | 100 | 93,07 |
10.06.25 21:57:48 | 100 | 93,07 |
10.06.25 21:57:26 | 100 | 92,99 |
10.06.25 21:57:26 | 100 | 92,99 |
10.06.25 21:57:26 | 100 | 92,98 |
10.06.25 21:56:21 | 100 | 92,92 |
10.06.25 21:56:01 | 100 | 92,97 |
10.06.25 21:55:45 | 100 | 92,98 |
10.06.25 21:55:04 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:04 | 100 | 92,99 |
10.06.25 21:55:00 | 100 | 92,89 |
10.06.25 21:55:00 | 100 | 92,89 |
10.06.25 21:54:30 | 100 | 92,87 |
10.06.25 21:53:39 | 100 | 92,79 |
10.06.25 21:53:06 | 100 | 92,89 |
10.06.25 21:53:06 | 100 | 92,89 |
10.06.25 21:52:04 | 100 | 92,86 |
10.06.25 21:51:59 | 100 | 92,86 |
10.06.25 21:51:55 | 100 | 92,87 |
10.06.25 21:51:55 | 100 | 92,87 |
10.06.25 21:51:52 | 100 | 92,88 |
10.06.25 21:51:20 | 100 | 92,91 |
10.06.25 21:51:07 | 100 | 92,94 |
10.06.25 21:51:01 | 100 | 92,88 |