Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 763,41 Tsd. | 81,7700 |
21:59:59 | 118 | 81,8300 |
21:59:59 | 100 | 81,7900 |
21:59:59 | 100 | 81,8300 |
21:59:59 | 100 | 81,8300 |
21:59:59 | 100 | 81,8300 |
21:59:59 | 123 | 81,8300 |
21:59:59 | 200 | 81,8300 |
21:59:58 | 124 | 81,7700 |
21:59:58 | 204 | 81,8100 |
21:59:58 | 125 | 81,7700 |
21:59:58 | 100 | 81,7600 |
21:59:58 | 124 | 81,7700 |
21:59:57 | 100 | 81,8200 |
21:59:57 | 133 | 81,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 81,8400 |
21:59:57 | 100 | 81,8000 |
21:59:56 | 200 | 81,8200 |
21:59:56 | 100 | 81,8000 |
21:59:55 | 160 | 81,8300 |
21:59:55 | 100 | 81,8400 |
21:59:55 | 100 | 81,8050 |
21:59:54 | 100 | 81,8100 |
21:59:54 | 204 | 81,8300 |
21:59:54 | 100 | 81,8100 |
21:59:54 | 100 | 81,8100 |
21:59:53 | 120 | 81,8100 |
21:59:53 | 100 | 81,8100 |
21:59:53 | 100 | 81,8100 |
21:59:53 | 100 | 81,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 81,8000 |
21:59:53 | 100 | 81,7750 |
21:59:53 | 100 | 81,8000 |
21:59:53 | 100 | 81,8000 |
21:59:53 | 100 | 81,7800 |
21:59:53 | 100 | 81,8000 |
21:59:53 | 100 | 81,8000 |
21:59:53 | 305 | 81,8000 |
21:59:53 | 200 | 81,8000 |
21:59:52 | 100 | 81,8400 |
21:59:52 | 100 | 81,8200 |
21:59:51 | 100 | 81,8200 |
21:59:51 | 104 | 81,8200 |
21:59:51 | 100 | 81,8200 |
21:59:51 | 100 | 81,8400 |