Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:00:00 | 383,56 Tsd. | 90,6200 |
20.05.25 21:59:59 | 545 | 90,6200 |
20.05.25 21:59:59 | 100 | 90,6150 |
20.05.25 21:59:59 | 100 | 90,6105 |
20.05.25 21:59:59 | 2,10 Tsd. | 90,6100 |
20.05.25 21:59:59 | 100 | 90,6100 |
20.05.25 21:59:59 | 1,80 Tsd. | 90,6100 |
20.05.25 21:59:59 | 100 | 90,6100 |
20.05.25 21:59:59 | 1,30 Tsd. | 90,6100 |
20.05.25 21:59:59 | 100 | 90,6200 |
20.05.25 21:59:59 | 100 | 90,6200 |
20.05.25 21:59:59 | 100 | 90,6300 |
20.05.25 21:59:59 | 1,36 Tsd. | 90,6200 |
20.05.25 21:59:59 | 100 | 90,6200 |
20.05.25 21:59:59 | 100 | 90,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:59 | 100 | 90,6200 |
20.05.25 21:59:59 | 100 | 90,6200 |
20.05.25 21:59:59 | 2,46 Tsd. | 90,6100 |
20.05.25 21:59:59 | 400 | 90,6150 |
20.05.25 21:59:59 | 400 | 90,6150 |
20.05.25 21:59:59 | 100 | 90,6100 |
20.05.25 21:59:59 | 342 | 90,6100 |
20.05.25 21:59:59 | 100 | 90,6105 |
20.05.25 21:59:59 | 1,30 Tsd. | 90,6100 |
20.05.25 21:59:59 | 100 | 90,6150 |
20.05.25 21:59:58 | 159 | 90,6200 |
20.05.25 21:59:58 | 100 | 90,6200 |
20.05.25 21:59:57 | 377 | 90,6200 |
20.05.25 21:59:57 | 676 | 90,6200 |
20.05.25 21:59:57 | 508 | 90,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:57 | 100 | 90,6200 |
20.05.25 21:59:57 | 286 | 90,6200 |
20.05.25 21:59:57 | 973 | 90,6200 |
20.05.25 21:59:57 | 296 | 90,6200 |
20.05.25 21:59:57 | 100 | 90,6200 |
20.05.25 21:59:57 | 433 | 90,6300 |
20.05.25 21:59:57 | 100 | 90,6210 |
20.05.25 21:59:57 | 1,30 Tsd. | 90,6200 |
20.05.25 21:59:57 | 200 | 90,6300 |
20.05.25 21:59:57 | 100 | 90,6300 |
20.05.25 21:59:56 | 100 | 90,6400 |
20.05.25 21:59:56 | 300 | 90,6600 |
20.05.25 21:59:56 | 100 | 90,6600 |
20.05.25 21:59:56 | 100 | 90,6600 |
20.05.25 21:59:56 | 100 | 90,6500 |