Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:11 | 100 | 118,0200 |
17:55:03 | 100 | 117,9950 |
17:55:01 | 269 | 117,9800 |
17:55:01 | 100 | 117,9800 |
17:55:01 | 100 | 117,9800 |
17:54:20 | 100 | 118,0100 |
17:54:20 | 391 | 118,0100 |
17:54:20 | 100 | 118,0100 |
17:54:20 | 100 | 117,9500 |
17:54:20 | 100 | 117,9700 |
17:54:20 | 100 | 117,9700 |
17:54:20 | 140 | 117,9000 |
17:54:20 | 100 | 117,8900 |
17:53:47 | 100 | 117,8700 |
17:53:35 | 1,00 Tsd. | 117,8899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:22 | 269 | 117,8600 |
17:53:14 | 129 | 117,9000 |
17:53:14 | 153 | 117,9000 |
17:53:09 | 100 | 117,9000 |
17:53:04 | 100 | 117,8900 |
17:53:04 | 100 | 117,8900 |
17:53:04 | 100 | 117,8900 |
17:53:04 | 100 | 117,8400 |
17:53:04 | 100 | 117,8400 |
17:53:04 | 169 | 117,8400 |
17:52:57 | 100 | 117,8300 |
17:52:50 | 100 | 117,7900 |
17:52:43 | 100 | 117,8100 |
17:52:32 | 100 | 117,8100 |
17:52:22 | 100 | 117,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:22 | 100 | 117,7900 |
17:52:06 | 100 | 117,7750 |
17:52:05 | 100 | 117,7600 |
17:52:05 | 100 | 117,7800 |
17:52:05 | 100 | 117,7800 |
17:52:05 | 100 | 117,7800 |
17:52:05 | 100 | 117,7700 |
17:51:59 | 100 | 117,7425 |
17:51:36 | 100 | 117,7550 |
17:51:36 | 100 | 117,7550 |
17:51:35 | 100 | 117,7700 |
17:51:35 | 100 | 117,7700 |
17:51:35 | 100 | 117,7700 |
17:51:35 | 100 | 117,7600 |
17:51:35 | 100 | 117,7600 |