DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:10 | 0 | 71,12 |
08:06:18 | 0 | 70,61 |
29.04.25 17:25:30 | 0 | 70,75 |
29.04.25 08:00:23 | 0 | 70,12 |
28.04.25 17:26:35 | 0 | 70,90 |
28.04.25 08:00:17 | 0 | 70,17 |
25.04.25 17:26:05 | 0 | 71,13 |
25.04.25 08:13:03 | 0 | 71,41 |
24.04.25 17:25:35 | 0 | 70,26 |
24.04.25 08:02:03 | 0 | 72,88 |
23.04.25 17:27:11 | 0 | 72,13 |
23.04.25 08:02:50 | 0 | 73,14 |
22.04.25 17:25:30 | 0 | 70,54 |
22.04.25 08:00:21 | 0 | 68,68 |
17.04.25 17:27:07 | 0 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:02:03 | 0 | 64,66 |
16.04.25 17:27:05 | 0 | 63,22 |
16.04.25 08:11:09 | 0 | 62,57 |
15.04.25 17:25:50 | 0 | 65,13 |
15.04.25 08:00:10 | 0 | 64,52 |
14.04.25 17:26:40 | 0 | 65,63 |
14.04.25 08:00:32 | 0 | 63,24 |
11.04.25 17:25:00 | 0 | 61,14 |
11.04.25 08:02:05 | 0 | 63,66 |
10.04.25 17:26:40 | 0 | 65,37 |
10.04.25 08:00:20 | 0 | 65,75 |
09.04.25 17:25:51 | 0 | 63,24 |
09.04.25 08:00:33 | 0 | 60,91 |
08.04.25 17:25:31 | 0 | 67,72 |
08.04.25 14:22:41 | 20 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:13 | 0 | 67,58 |
07.04.25 17:25:27 | 0 | 65,44 |
07.04.25 08:00:11 | 0 | 58,67 |
04.04.25 17:26:26 | 0 | 63,60 |
04.04.25 08:00:29 | 0 | 60,34 |
03.04.25 17:26:15 | 0 | 63,66 |
03.04.25 08:00:24 | 0 | 61,02 |
02.04.25 17:26:55 | 0 | 71,09 |
02.04.25 08:04:24 | 0 | 69,39 |
01.04.25 17:26:36 | 0 | 69,69 |
01.04.25 08:00:07 | 0 | 69,00 |
31.03.25 17:25:30 | 0 | 68,47 |
31.03.25 11:03:24 | 18 | 66,97 |
31.03.25 08:00:12 | 0 | 66,78 |