DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | 0 | 83,730 |
15:13:00 | 0 | 84,500 |
14:43:19 | 0 | 84,500 |
14:13:19 | 0 | 84,500 |
13:43:22 | 0 | 84,430 |
13:13:45 | 0 | 84,210 |
12:44:01 | 0 | 84,180 |
12:13:36 | 0 | 84,170 |
11:43:03 | 0 | 84,170 |
11:13:08 | 0 | 84,160 |
10:43:21 | 0 | 84,160 |
10:13:20 | 0 | 84,110 |
09:44:35 | 3 | 83,900 |
09:43:54 | 0 | 83,910 |
09:14:25 | 0 | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:32 | 0 | 83,910 |
07:30:41 | 0 | 83,860 |
27.06.25 22:43:11 | 0 | 84,500 |
27.06.25 22:13:09 | 0 | 84,550 |
27.06.25 21:43:02 | 0 | 84,580 |
27.06.25 21:13:12 | 0 | 84,580 |
27.06.25 21:08:46 | 1 | 84,550 |
27.06.25 20:43:34 | 0 | 85,130 |
27.06.25 20:13:46 | 0 | 85,580 |
27.06.25 19:43:25 | 0 | 85,830 |
27.06.25 19:13:10 | 0 | 85,830 |
27.06.25 18:43:38 | 0 | 85,890 |
27.06.25 18:13:51 | 0 | 86,040 |
27.06.25 17:59:20 | 8 | 85,960 |
27.06.25 17:43:19 | 0 | 86,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:13:24 | 0 | 86,410 |
27.06.25 16:43:16 | 0 | 86,410 |
27.06.25 16:13:06 | 0 | 86,100 |
27.06.25 15:43:12 | 0 | 86,100 |
27.06.25 15:13:25 | 0 | 85,170 |
27.06.25 14:43:36 | 0 | 85,170 |
27.06.25 14:14:00 | 0 | 85,170 |
27.06.25 13:43:46 | 0 | 85,170 |
27.06.25 13:13:55 | 0 | 85,170 |
27.06.25 12:43:57 | 0 | 85,170 |
27.06.25 12:13:26 | 0 | 85,150 |
27.06.25 11:44:16 | 0 | 85,150 |
27.06.25 11:14:12 | 0 | 85,060 |
27.06.25 10:43:50 | 0 | 85,010 |
27.06.25 10:30:42 | 2 | 84,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login