DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | 0 | 82,440 |
08:43:25 | 0 | 82,040 |
07:30:19 | 0 | 82,040 |
09.06.25 22:43:33 | 0 | 82,410 |
09.06.25 22:13:20 | 0 | 82,410 |
09.06.25 21:43:26 | 0 | 82,410 |
09.06.25 21:13:52 | 0 | 82,950 |
09.06.25 20:43:57 | 0 | 83,410 |
09.06.25 20:13:47 | 0 | 83,570 |
09.06.25 20:13:00 | 12 | 83,530 |
09.06.25 19:43:41 | 0 | 83,580 |
09.06.25 19:14:15 | 0 | 83,720 |
09.06.25 18:43:20 | 0 | 83,960 |
09.06.25 18:13:20 | 0 | 84,340 |
09.06.25 18:06:16 | 12 | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:18 | 0 | 83,730 |
09.06.25 17:13:08 | 0 | 83,220 |
09.06.25 16:51:36 | 7 | 83,080 |
09.06.25 16:43:42 | 0 | 83,000 |
09.06.25 16:13:55 | 0 | 83,000 |
09.06.25 15:45:08 | 1 | 82,810 |
09.06.25 15:44:03 | 0 | 82,760 |
09.06.25 15:14:23 | 0 | 82,990 |
09.06.25 14:44:15 | 0 | 82,960 |
09.06.25 14:14:13 | 0 | 82,960 |
09.06.25 13:44:04 | 0 | 82,960 |
09.06.25 13:13:56 | 0 | 82,960 |
09.06.25 12:44:00 | 0 | 82,960 |
09.06.25 12:13:32 | 0 | 82,960 |
09.06.25 11:44:19 | 0 | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:14:13 | 0 | 82,960 |
09.06.25 11:07:34 | 2 | 82,990 |
09.06.25 10:43:25 | 0 | 82,360 |
09.06.25 10:13:59 | 0 | 82,360 |
09.06.25 09:43:41 | 0 | 82,320 |
09.06.25 09:13:09 | 0 | 82,320 |
09.06.25 08:43:04 | 0 | 82,320 |
09.06.25 07:30:35 | 0 | 82,250 |
06.06.25 22:43:03 | 0 | 83,070 |
06.06.25 22:28:06 | 1 | 83,160 |
06.06.25 22:13:39 | 0 | 82,880 |
06.06.25 21:43:17 | 0 | 82,880 |
06.06.25 21:13:12 | 0 | 82,880 |
06.06.25 20:43:53 | 0 | 82,750 |
06.06.25 20:13:31 | 0 | 82,640 |