DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:52:48 | 1 | 112,020 |
03.05.24 21:43:14 | 0 | 112,260 |
03.05.24 21:13:03 | 0 | 112,260 |
03.05.24 20:43:13 | 0 | 112,260 |
03.05.24 20:13:29 | 0 | 112,260 |
03.05.24 19:43:15 | 0 | 112,260 |
03.05.24 19:13:08 | 0 | 112,260 |
03.05.24 18:43:34 | 0 | 112,260 |
03.05.24 18:13:57 | 0 | 112,260 |
03.05.24 17:44:12 | 0 | 112,260 |
03.05.24 17:14:20 | 0 | 112,260 |
03.05.24 16:43:04 | 0 | 112,280 |
03.05.24 16:13:17 | 0 | 112,020 |
03.05.24 15:44:12 | 0 | 112,120 |
03.05.24 15:14:16 | 0 | 111,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:44:11 | 0 | 111,840 |
03.05.24 14:14:14 | 0 | 111,840 |
03.05.24 13:43:00 | 0 | 111,860 |
03.05.24 13:13:05 | 0 | 111,860 |
03.05.24 12:43:12 | 0 | 113,020 |
03.05.24 12:13:36 | 0 | 113,020 |
03.05.24 11:43:48 | 0 | 113,020 |
03.05.24 11:14:07 | 0 | 113,020 |
03.05.24 10:43:51 | 0 | 113,040 |
03.05.24 10:32:09 | 2 | 113,040 |
03.05.24 10:23:50 | 2 | 113,080 |
03.05.24 10:13:17 | 0 | 112,080 |
03.05.24 09:43:10 | 0 | 112,080 |
03.05.24 09:13:15 | 0 | 112,080 |
03.05.24 08:00:48 | 0 | 112,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:20 | 0 | 112,080 |
02.05.24 21:14:17 | 0 | 112,140 |
02.05.24 20:44:21 | 0 | 112,140 |
02.05.24 20:13:20 | 0 | 111,860 |
02.05.24 19:43:01 | 0 | 111,740 |
02.05.24 19:13:08 | 0 | 111,740 |
02.05.24 18:43:28 | 0 | 111,600 |
02.05.24 18:14:07 | 0 | 111,600 |
02.05.24 17:44:04 | 0 | 111,600 |
02.05.24 17:14:08 | 0 | 111,600 |
02.05.24 16:44:20 | 0 | 111,300 |
02.05.24 16:13:42 | 0 | 111,300 |
02.05.24 15:43:53 | 0 | 110,300 |
02.05.24 15:13:30 | 0 | 110,080 |
02.05.24 14:43:20 | 0 | 110,080 |