DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:28 | - | 110,860 |
| 08:09:05 | - | 110,860 |
| 08:02:30 | - | 110,860 |
| 07:54:39 | - | 110,800 |
| 07:46:05 | - | 110,840 |
| 07:40:31 | - | 110,880 |
| 07:35:08 | - | 110,900 |
| 07:30:01 | - | 110,880 |
| 15.12.25 22:50:17 | - | 111,240 |
| 15.12.25 22:50:17 | - | 111,240 |
| 15.12.25 22:37:27 | - | 111,280 |
| 15.12.25 22:36:57 | - | 111,240 |
| 15.12.25 22:29:52 | - | 111,240 |
| 15.12.25 22:29:52 | - | 111,240 |
| 15.12.25 22:18:27 | - | 111,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:14:49 | - | 111,400 |
| 15.12.25 22:01:49 | - | 111,420 |
| 15.12.25 22:00:28 | - | 111,240 |
| 15.12.25 22:00:07 | - | 111,360 |
| 15.12.25 22:00:07 | - | 111,360 |
| 15.12.25 21:59:51 | - | 111,480 |
| 15.12.25 21:59:41 | - | 111,520 |
| 15.12.25 21:59:29 | - | 111,520 |
| 15.12.25 21:59:27 | - | 111,500 |
| 15.12.25 21:59:21 | - | 111,520 |
| 15.12.25 21:59:18 | - | 111,520 |
| 15.12.25 21:59:15 | - | 111,480 |
| 15.12.25 21:59:10 | - | 111,520 |
| 15.12.25 21:59:08 | - | 111,500 |
| 15.12.25 21:59:02 | - | 111,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:58:56 | - | 111,520 |
| 15.12.25 21:58:56 | - | 111,520 |
| 15.12.25 21:58:51 | - | 111,500 |
| 15.12.25 21:58:46 | - | 111,520 |
| 15.12.25 21:58:42 | - | 111,500 |
| 15.12.25 21:58:38 | - | 111,520 |
| 15.12.25 21:58:38 | - | 111,520 |
| 15.12.25 21:58:38 | - | 111,520 |
| 15.12.25 21:58:29 | - | 111,480 |
| 15.12.25 21:58:27 | - | 111,460 |
| 15.12.25 21:58:22 | - | 111,480 |
| 15.12.25 21:58:18 | - | 111,460 |
| 15.12.25 21:58:16 | - | 111,500 |
| 15.12.25 21:58:12 | - | 111,480 |
| 15.12.25 21:58:08 | - | 111,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login