DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:07 | - | 98,560 |
| 10:13:57 | - | 98,530 |
| 10:08:48 | - | 98,540 |
| 10:08:28 | - | 98,610 |
| 10:05:40 | - | 98,540 |
| 10:05:33 | - | 98,610 |
| 10:02:01 | - | 98,540 |
| 10:01:37 | - | 98,820 |
| 10:00:05 | - | 98,770 |
| 09:59:13 | - | 99,270 |
| 09:55:41 | - | 99,060 |
| 09:55:32 | - | 99,260 |
| 09:55:17 | - | 99,070 |
| 09:55:04 | - | 99,270 |
| 09:46:26 | - | 99,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:53 | - | 98,990 |
| 09:45:44 | - | 99,200 |
| 09:42:01 | - | 99,060 |
| 09:40:21 | - | 98,980 |
| 09:33:35 | - | 99,180 |
| 09:30:36 | - | 99,120 |
| 09:30:16 | - | 98,970 |
| 09:30:00 | - | 99,120 |
| 09:13:17 | - | 99,120 |
| 09:01:25 | - | 99,070 |
| 09:01:19 | - | 99,120 |
| 08:52:51 | - | 99,170 |
| 08:47:47 | - | 99,170 |
| 08:45:41 | - | 99,310 |
| 08:40:17 | - | 99,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:17 | - | 99,250 |
| 08:40:10 | - | 99,300 |
| 08:39:01 | - | 98,710 |
| 08:32:01 | - | 98,680 |
| 08:30:00 | - | 98,630 |
| 08:29:18 | - | 98,650 |
| 08:15:29 | - | 98,600 |
| 08:10:25 | - | 98,620 |
| 08:10:18 | - | 98,590 |
| 08:08:45 | - | 99,090 |
| 08:03:46 | - | 99,040 |
| 08:02:36 | - | 99,090 |
| 07:57:34 | - | 99,110 |
| 07:49:19 | - | 99,130 |
| 07:42:54 | - | 99,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login