DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:31 | 92 | 92,600 |
09:55:27 | 108 | 92,600 |
09:17:23 | 21 | 92,770 |
10.07.25 17:54:09 | 48 | 92,130 |
10.07.25 17:05:34 | 13 | 92,780 |
10.07.25 15:18:07 | 30 | 90,010 |
09.07.25 12:39:20 | 363 | 89,060 |
09.07.25 12:37:27 | 110 | 88,990 |
09.07.25 10:55:08 | 75 | 88,800 |
08.07.25 15:53:47 | 25 | 89,560 |
08.07.25 13:29:58 | 50 | 89,010 |
08.07.25 08:42:02 | 42 | 89,550 |
08.07.25 08:41:48 | 58 | 88,930 |
07.07.25 20:05:18 | 5 | 88,910 |
07.07.25 19:53:02 | 50 | 88,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:46:21 | 1 | 86,530 |
07.07.25 15:37:15 | 1 | 86,580 |
07.07.25 15:15:06 | 1 | 86,930 |
07.07.25 14:00:42 | 25 | 86,560 |
07.07.25 10:25:28 | 47 | 86,830 |
07.07.25 09:31:24 | 1 | 86,620 |
04.07.25 14:47:42 | 15 | 85,800 |
03.07.25 16:04:47 | 20 | 86,800 |
03.07.25 15:58:55 | 2 | 86,930 |
03.07.25 08:15:59 | 20 | 86,960 |
02.07.25 17:23:11 | 9 | 86,060 |
02.07.25 15:58:34 | 25 | 87,000 |
02.07.25 12:50:20 | 10 | 86,000 |
02.07.25 09:30:15 | 2 | 85,970 |
01.07.25 20:09:18 | 215 | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:48:12 | 250 | 85,810 |
01.07.25 19:48:07 | 116 | 85,810 |
01.07.25 16:43:44 | 15 | 85,500 |
01.07.25 12:13:43 | 2 | 82,950 |
01.07.25 10:43:57 | 120 | 83,140 |
01.07.25 09:30:26 | 1 | 84,390 |
01.07.25 09:30:16 | 1 | 84,390 |
30.06.25 13:29:58 | 9 | 84,650 |
30.06.25 12:20:54 | 77 | 84,220 |
30.06.25 12:11:30 | 12 | 84,200 |
30.06.25 10:58:48 | 24 | 84,170 |
27.06.25 20:47:44 | 20 | 85,030 |
27.06.25 16:58:12 | 31 | 86,260 |
27.06.25 15:26:00 | 100 | 84,400 |
26.06.25 20:48:05 | 221 | 84,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login