DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | 1 | 113,920 |
24.04.24 15:44:18 | 28 | 112,440 |
23.04.24 18:25:13 | 80 | 114,460 |
23.04.24 18:15:46 | 11 | 114,460 |
23.04.24 09:30:17 | 1 | 114,820 |
18.04.24 21:16:55 | 11 | 115,000 |
18.04.24 09:30:19 | 2 | 115,300 |
17.04.24 17:19:05 | 20 | 116,380 |
16.04.24 19:58:58 | 2 | 116,160 |
16.04.24 16:42:48 | 100 | 116,760 |
15.04.24 15:45:31 | 1 | 119,680 |
15.04.24 15:36:16 | 1 | 120,000 |
15.04.24 09:30:24 | 1 | 118,780 |
15.04.24 09:30:18 | 1 | 118,780 |
12.04.24 16:22:36 | 29 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:23:50 | 85 | 121,780 |
12.04.24 09:29:58 | 10 | 122,140 |
11.04.24 18:45:33 | 7 | 121,200 |
11.04.24 10:55:57 | 3 | 120,440 |
10.04.24 14:22:12 | 85 | 119,060 |
09.04.24 16:42:24 | 30 | 117,000 |
08.04.24 15:59:58 | 10 | 119,960 |
05.04.24 18:52:19 | 34 | 120,960 |
04.04.24 16:38:20 | 3 | 124,480 |
04.04.24 08:00:00 | 99 | 123,120 |
03.04.24 21:26:02 | 50 | 123,580 |
03.04.24 08:39:36 | 10 | 126,180 |
02.04.24 15:39:57 | 20 | 125,420 |
02.04.24 14:15:23 | 80 | 126,640 |
02.04.24 09:54:58 | 10 | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:30:34 | 1 | 127,500 |
02.04.24 08:00:02 | 31 | 126,080 |
28.03.24 21:05:03 | 64 | 124,200 |
28.03.24 19:10:39 | 20 | 123,600 |
28.03.24 17:14:58 | 60 | 123,600 |
28.03.24 15:16:27 | 5 | 122,900 |
28.03.24 12:29:58 | 15 | 122,800 |
28.03.24 10:29:58 | 82 | 122,600 |
28.03.24 09:37:17 | 15 | 123,000 |
28.03.24 09:30:00 | 82 | 122,800 |
27.03.24 21:48:55 | 25 | 122,700 |
27.03.24 20:55:08 | 32 | 122,100 |
27.03.24 19:27:40 | 20 | 120,900 |
27.03.24 19:21:18 | 100 | 120,600 |
27.03.24 17:17:23 | 20 | 120,500 |