DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 78,8100 |
20.05.25 21:55:02 | 0 | 80,1100 |
20.05.25 19:40:01 | 0 | 79,1100 |
20.05.25 15:41:01 | 0 | 77,4500 |
20.05.25 08:05:02 | 0 | 76,4600 |
19.05.25 21:55:01 | 0 | 76,9000 |
19.05.25 19:40:01 | 0 | 77,3000 |
19.05.25 15:41:01 | 0 | 77,1400 |
19.05.25 08:05:01 | 0 | 76,0600 |
16.05.25 21:55:02 | 0 | 77,5500 |
16.05.25 19:40:01 | 0 | 77,8200 |
16.05.25 16:14:02 | 0 | 77,3700 |
16.05.25 15:41:01 | 0 | 77,2000 |
16.05.25 08:05:02 | 0 | 76,8400 |
15.05.25 21:55:01 | 0 | 77,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:40:01 | 0 | 76,8400 |
15.05.25 15:41:02 | 0 | 76,0600 |
15.05.25 15:37:41 | 0 | 76,1200 |
15.05.25 08:05:02 | 0 | 76,1000 |
14.05.25 21:55:01 | 0 | 76,9900 |
14.05.25 19:40:01 | 0 | 77,1800 |
14.05.25 15:41:02 | 0 | 75,7600 |
14.05.25 08:05:02 | 0 | 76,2700 |
13.05.25 21:55:02 | 0 | 76,6500 |
13.05.25 21:50:46 | 0 | 76,8800 |
13.05.25 19:40:01 | 0 | 78,4500 |
13.05.25 16:52:53 | 190 | 79,3100 |
13.05.25 15:41:01 | 0 | 79,3900 |
13.05.25 08:05:02 | 0 | 79,5400 |
12.05.25 21:55:02 | 0 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:40:01 | 0 | 79,0100 |
12.05.25 15:56:52 | 0 | 79,7300 |
12.05.25 15:41:01 | 0 | 79,4700 |
12.05.25 08:05:01 | 0 | 76,6000 |
09.05.25 21:55:01 | 0 | 75,8800 |
09.05.25 19:40:01 | 0 | 75,8900 |
09.05.25 15:41:01 | 0 | 75,9300 |
09.05.25 15:38:20 | 0 | 75,8300 |
09.05.25 08:05:01 | 0 | 75,6500 |
08.05.25 21:55:02 | 0 | 75,9500 |
08.05.25 19:40:01 | 0 | 75,4700 |
08.05.25 15:41:01 | 0 | 74,6600 |
08.05.25 15:40:27 | 0 | 74,7300 |
08.05.25 08:05:02 | 0 | 74,7100 |
07.05.25 21:55:01 | 0 | 74,4700 |