DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 0 | 69,4000 |
08:05:02 | 0 | 70,6100 |
29.04.25 21:55:02 | 0 | 70,8800 |
29.04.25 21:54:11 | 0 | 70,9400 |
29.04.25 19:40:01 | 0 | 70,6900 |
29.04.25 15:41:01 | 0 | 70,7900 |
29.04.25 08:05:06 | 0 | 70,1000 |
29.04.25 08:05:01 | 0 | 70,1000 |
28.04.25 21:55:01 | 0 | 70,1200 |
28.04.25 19:40:02 | 0 | 69,6700 |
28.04.25 15:47:02 | 0 | 71,0300 |
28.04.25 15:41:01 | 0 | 71,1200 |
28.04.25 08:05:01 | 0 | 70,2200 |
25.04.25 21:55:01 | 0 | 70,6900 |
25.04.25 19:40:01 | 0 | 70,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:41:01 | 0 | 71,4100 |
25.04.25 08:05:02 | 0 | 71,3700 |
24.04.25 21:55:01 | 0 | 71,2600 |
24.04.25 19:40:01 | 0 | 71,0600 |
24.04.25 15:41:01 | 0 | 71,0800 |
24.04.25 15:33:46 | 20 | 71,9800 |
24.04.25 08:02:29 | 0 | 72,8900 |
23.04.25 17:23:07 | 100 | 72,8000 |
23.04.25 15:38:24 | 100 | 74,2700 |
23.04.25 08:05:02 | 0 | 73,0900 |
22.04.25 21:55:01 | 0 | 71,7600 |
22.04.25 19:40:01 | 0 | 70,4900 |
22.04.25 15:41:01 | 0 | 70,0700 |
22.04.25 08:05:02 | 0 | 68,7500 |
17.04.25 21:55:01 | 0 | 69,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:40:02 | 0 | 69,1100 |
17.04.25 15:41:28 | 0 | 67,1900 |
17.04.25 15:41:01 | 0 | 66,8700 |
17.04.25 08:05:01 | 0 | 64,6500 |
16.04.25 21:55:01 | 0 | 63,8700 |
16.04.25 19:40:01 | 0 | 62,8800 |
16.04.25 16:02:56 | 0 | 62,2600 |
16.04.25 15:43:24 | 100 | 62,9500 |
16.04.25 08:05:02 | 0 | 62,3500 |
15.04.25 21:55:01 | 0 | 63,5900 |
15.04.25 21:50:29 | 0 | 63,6900 |
15.04.25 19:40:01 | 0 | 64,6200 |
15.04.25 15:41:01 | 0 | 64,3500 |
15.04.25 08:05:01 | 0 | 64,4800 |
14.04.25 21:55:02 | 0 | 65,0400 |