DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:44:04 | 0 | 78,570 |
| 29.05.25 18:13:36 | 0 | 78,570 |
| 29.05.25 17:43:31 | 0 | 78,570 |
| 29.05.25 17:13:29 | 0 | 78,650 |
| 29.05.25 16:43:39 | 0 | 78,620 |
| 29.05.25 16:37:32 | 4 | 78,560 |
| 29.05.25 16:13:21 | 0 | 78,650 |
| 29.05.25 16:06:08 | 1 | 78,810 |
| 29.05.25 15:43:40 | 0 | 78,780 |
| 29.05.25 15:13:20 | 0 | 78,780 |
| 29.05.25 15:00:56 | 1 | 78,700 |
| 29.05.25 14:44:00 | 0 | 79,820 |
| 29.05.25 14:22:59 | 93 | 79,990 |
| 29.05.25 14:13:27 | 0 | 80,110 |
| 29.05.25 13:43:37 | 0 | 80,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:13:29 | 0 | 80,700 |
| 29.05.25 12:43:38 | 0 | 80,700 |
| 29.05.25 12:14:14 | 0 | 80,810 |
| 29.05.25 11:43:59 | 0 | 81,370 |
| 29.05.25 11:13:01 | 0 | 81,370 |
| 29.05.25 10:43:18 | 0 | 81,370 |
| 29.05.25 10:14:22 | 0 | 81,370 |
| 29.05.25 09:43:31 | 0 | 81,370 |
| 29.05.25 09:13:39 | 0 | 81,340 |
| 29.05.25 08:43:10 | 0 | 80,970 |
| 29.05.25 07:30:50 | 1 | 80,970 |
| 28.05.25 22:44:04 | 0 | 79,150 |
| 28.05.25 22:14:11 | 0 | 79,150 |
| 28.05.25 21:43:23 | 0 | 79,150 |
| 28.05.25 21:13:25 | 0 | 79,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:44:07 | 0 | 79,350 |
| 28.05.25 20:13:50 | 0 | 79,350 |
| 28.05.25 19:43:45 | 0 | 79,480 |
| 28.05.25 19:13:33 | 0 | 79,480 |
| 28.05.25 18:43:42 | 0 | 79,480 |
| 28.05.25 18:13:02 | 0 | 79,450 |
| 28.05.25 17:43:02 | 0 | 79,450 |
| 28.05.25 17:13:06 | 0 | 79,400 |
| 28.05.25 16:43:18 | 0 | 79,400 |
| 28.05.25 16:13:25 | 0 | 79,730 |
| 28.05.25 16:05:30 | 1 | 79,900 |
| 28.05.25 15:43:12 | 0 | 79,970 |
| 28.05.25 15:13:15 | 0 | 79,320 |
| 28.05.25 14:43:13 | 0 | 79,320 |
| 28.05.25 14:13:36 | 0 | 79,320 |